Cap Mercato $2.25T
2.13%
Volume 24o $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Venus Filecoin (vFIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.074548 | $0.073445 | $0.074662 | $0.073458 | - | - |
| Aug-18 2024 | $0.074318 | $0.072969 | $0.074889 | $0.073695 | - | - |
| Aug-17 2024 | $0.073827 | $0.072274 | $0.074017 | $0.072383 | - | - |
| Aug-16 2024 | $0.072331 | $0.071707 | $0.073783 | $0.072794 | - | - |
| Aug-15 2024 | $0.072633 | $0.071241 | $0.075635 | $0.074076 | - | - |
| Aug-14 2024 | $0.074334 | $0.073769 | $0.076552 | $0.076552 | - | - |
| Aug-13 2024 | $0.076796 | $0.074693 | $0.077766 | $0.077032 | - | - |
| Aug-12 2024 | $0.077015 | $0.072014 | $0.077718 | $0.072717 | - | - |
| Aug-11 2024 | $0.071764 | $0.071764 | $0.079276 | $0.078239 | - | - |
| Aug-10 2024 | $0.078301 | $0.077178 | $0.078792 | $0.078257 | - | - |
| Aug-09 2024 | $0.077536 | $0.077155 | $0.079297 | $0.079094 | - | - |
| Aug-08 2024 | $0.0789 | $0.069348 | $0.0789 | $0.069348 | - | - |
| Aug-07 2024 | $0.069883 | $0.069246 | $0.073485 | $0.071613 | - | - |
| Aug-06 2024 | $0.072525 | $0.068803 | $0.073698 | $0.068803 | - | - |
| Aug-05 2024 | $0.067702 | $0.061329 | $0.073354 | $0.073354 | - | - |