Cap Mercato $2.74T
1.78%
Volume 24o $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Venus Filecoin (vFIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.077635 | $0.076452 | $0.078746 | $0.076913 | - | - |
| Nov-06 2024 | $0.077259 | $0.07052 | $0.077259 | $0.07052 | - | - |
| Nov-05 2024 | $0.07026 | $0.068095 | $0.070843 | $0.068102 | - | - |
| Nov-04 2024 | $0.067671 | $0.067175 | $0.070292 | $0.068966 | - | - |
| Nov-03 2024 | $0.069057 | $0.067526 | $0.071074 | $0.071074 | - | - |
| Nov-02 2024 | $0.070662 | $0.070333 | $0.072371 | $0.072 | - | - |
| Nov-01 2024 | $0.071514 | $0.071514 | $0.073976 | $0.073328 | - | - |
| Oct-31 2024 | $0.072896 | $0.072426 | $0.07707 | $0.07707 | - | - |
| Oct-30 2024 | $0.077403 | $0.076077 | $0.078281 | $0.076836 | - | - |
| Oct-29 2024 | $0.076603 | $0.074923 | $0.076882 | $0.074923 | - | - |
| Oct-28 2024 | $0.07528 | $0.072556 | $0.07557 | $0.07371 | - | - |
| Oct-27 2024 | $0.073561 | $0.071571 | $0.073561 | $0.071771 | - | - |
| Oct-26 2024 | $0.071477 | $0.070288 | $0.071678 | $0.070288 | - | - |
| Oct-25 2024 | $0.072437 | $0.072437 | $0.077424 | $0.077424 | - | - |
| Oct-24 2024 | $0.077089 | $0.07579 | $0.077691 | $0.07633 | - | - |