Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venus ETH vETH

Prezzo storico di Venus ETH (vETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $93.59 $90.82 $94.15 $91.12 $138,469,404 $138,535,882
Oct-01 2025 $90.51 $86.41 $90.58 $86.57 $132,287,323 $131,875,918
Sep-30 2025 $86.34 $85.84 $88.07 $87.76 $121,717,550 $121,616,216
Sep-29 2025 $88.23 $85.54 $88.23 $86.32 $125,187,394 $123,227,292
Sep-28 2025 $86.25 $83.27 $86.25 $83.93 $157,304,199 $157,311,911
Sep-27 2025 $83.94 $83.14 $84.11 $84.11 $153,513,117 $153,429,387
Sep-26 2025 $84.04 $81.17 $84.88 $81.66 $153,962,799 $153,974,907
Sep-25 2025 $81.28 $81.05 $86.66 $86.66 $145,228,874 $145,147,712
Sep-24 2025 $86.79 $85.72 $87.59 $87.44 $157,281,685 $157,295,454
Sep-23 2025 $87.13 $86.75 $88.11 $87.99 $157,111,951 $157,270,724
Sep-22 2025 $87.84 $86.79 $92.72 $92.72 $159,552,434 $159,516,592
Sep-21 2025 $92.88 $92.88 $93.75 $93.62 $177,240,413 $177,195,566
Sep-20 2025 $93.73 $93.16 $94.06 $93.41 $178,864,420 $178,871,423
Sep-19 2025 $93.13 $92.93 $96.26 $96.03 $177,865,879 $178,009,126
Sep-18 2025 $95.61 $95.43 $96.78 $96.24 $181,562,360 $181,555,196

Analisi storica e di mercato del prezzo di Venus ETH (vETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1012 giorni, dal giorno 26-12-2022.