Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Venus ETH vETH

Prezzo storico di Venus ETH (vETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $82.13 $80.74 $83.06 $80.74 $131,311,263 $131,295,987
Oct-23 2025 $80.57 $79.76 $81.58 $79.76 $128,963,937 $128,969,197
Oct-22 2025 $79.04 $78.30 $81.03 $81.03 $126,174,176 $126,131,939
Oct-21 2025 $81.67 $80.77 $85.52 $83.08 $132,687,861 $138,841,788
Oct-20 2025 $83.22 $82.47 $85.30 $82.51 $137,987,464 $136,833,836
Oct-19 2025 $83.63 $80.82 $83.90 $81.17 $136,398,165 $136,453,898
Oct-18 2025 $81.17 $80.12 $81.44 $80.12 $129,748,512 $129,749,252
Oct-17 2025 $80.38 $77.56 $82.16 $81.56 $128,474,322 $128,585,763
Oct-16 2025 $81.39 $80.74 $84.92 $83.46 $129,878,872 $130,101,400
Oct-15 2025 $83.04 $82.53 $87.16 $85.88 $132,528,265 $132,210,840
Oct-14 2025 $86.54 $82.18 $88.91 $88.91 $139,303,580 $139,342,630
Oct-13 2025 $88.94 $85.79 $89.50 $87.27 $152,605,420 $152,401,600
Oct-12 2025 $86.12 $77.74 $86.70 $77.82 $145,586,574 $145,156,347
Oct-11 2025 $78.33 $77.12 $80.43 $79.86 $129,220,905 $129,211,185
Oct-10 2025 $80.41 $74.53 $91.76 $91.45 $130,989,893 $130,420,752

Analisi storica e di mercato del prezzo di Venus ETH (vETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1034 giorni, dal giorno 26-12-2022.