Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $68.02 | $65.98 | $68.02 | $65.99 | $171,630,623 | $171,630,623 |
Jul-25 2024 | $65.76 | $64.42 | $69.20 | $69.20 | $167,227,357 | $167,411,439 |
Jul-24 2024 | $68.96 | $68.96 | $72.11 | $72.11 | $176,550,237 | $176,960,460 |
Jul-23 2024 | $71.86 | $70.75 | $73.07 | $71.45 | $185,246,090 | $184,585,305 |
Jul-22 2024 | $71.24 | $71.24 | $73.26 | $73.24 | $182,127,303 | $182,580,723 |
Jul-21 2024 | $73.18 | $71.45 | $73.23 | $73.07 | $185,861,350 | $181,497,789 |
Jul-20 2024 | $72.91 | $72.18 | $73.06 | $72.55 | $181,665,316 | $181,665,214 |
Jul-19 2024 | $72.81 | $70.02 | $73.25 | $70.82 | $181,668,296 | $181,517,836 |
Jul-18 2024 | $71.12 | $70.20 | $72.22 | $70.20 | $170,070,010 | $170,076,194 |
Jul-17 2024 | $70.26 | $70.26 | $72.71 | $71.62 | $168,396,054 | $168,313,634 |
Jul-16 2024 | $71.39 | $70.12 | $72.14 | $72.14 | $171,544,113 | $171,633,232 |
Jul-15 2024 | $72.08 | $67.11 | $72.08 | $67.11 | $174,015,265 | $173,991,935 |
Jul-14 2024 | $67.58 | $65.79 | $67.58 | $66.09 | $162,061,935 | $162,261,489 |
Jul-13 2024 | $66.24 | $64.64 | $66.24 | $64.99 | $160,441,179 | $160,389,269 |
Jul-12 2024 | $64.83 | $63.31 | $65.12 | $64.34 | $156,118,245 | $156,173,190 |