Cap Mercato $2.48T
-1.42%
Volume 24o $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Venus ETH (vETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $52.17 | $51.71 | $53.47 | $52.38 | $122,848,887 | $122,850,363 |
| Oct-31 2024 | $52.20 | $52.07 | $55.30 | $55.16 | $122,879,617 | $122,879,617 |
| Oct-30 2024 | $55.30 | $54.25 | $56.37 | $54.60 | $130,296,093 | $130,200,265 |
| Oct-29 2024 | $54.68 | $53.23 | $55.42 | $53.23 | $127,750,516 | $127,857,157 |
| Oct-28 2024 | $53.37 | $51.47 | $53.37 | $51.97 | $125,385,607 | $126,534,184 |
| Oct-27 2024 | $52.25 | $51.15 | $52.28 | $51.42 | $123,507,572 | $123,507,565 |
| Oct-26 2024 | $51.53 | $50.55 | $51.89 | $50.55 | $121,761,845 | $121,761,753 |
| Oct-25 2024 | $49.97 | $49.97 | $53.02 | $52.58 | $119,265,080 | $118,718,090 |
| Oct-24 2024 | $52.58 | $52.10 | $53.07 | $52.18 | $124,442,825 | $124,442,825 |
| Oct-23 2024 | $52.29 | $51.30 | $54.38 | $54.27 | $123,677,972 | $123,525,118 |
| Oct-22 2024 | $54.60 | $54.24 | $55.22 | $55.22 | $129,735,367 | $129,645,442 |
| Oct-21 2024 | $55.44 | $55.32 | $57.23 | $57.23 | $131,504,041 | $131,461,439 |
| Oct-20 2024 | $57.14 | $54.76 | $57.14 | $55.01 | $135,313,725 | $135,776,802 |
| Oct-19 2024 | $55.03 | $54.76 | $55.19 | $54.77 | $132,467,825 | $132,698,125 |
| Oct-18 2024 | $54.75 | $53.98 | $55.21 | $53.98 | $132,424,235 | $131,862,296 |