Cap Mercato $2.41T
4.43%
Volume 24o $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus CAKE (vCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.056599 | $0.053861 | $0.057273 | $0.053861 | - | - |
| Aug-22 2024 | $0.053778 | $0.049612 | $0.053778 | $0.051013 | - | - |
| Aug-21 2024 | $0.050924 | $0.046026 | $0.051481 | $0.046672 | - | - |
| Aug-20 2024 | $0.04688 | $0.046248 | $0.04789 | $0.047049 | - | - |
| Aug-19 2024 | $0.046916 | $0.045097 | $0.046916 | $0.045152 | - | - |
| Aug-18 2024 | $0.045757 | $0.04572 | $0.046899 | $0.046899 | - | - |
| Aug-17 2024 | $0.046921 | $0.043535 | $0.047562 | $0.043535 | - | - |
| Aug-16 2024 | $0.043371 | $0.042827 | $0.044053 | $0.043895 | - | - |
| Aug-15 2024 | $0.043895 | $0.042813 | $0.04488 | $0.044283 | - | - |
| Aug-14 2024 | $0.044283 | $0.043656 | $0.044785 | $0.044405 | - | - |
| Aug-13 2024 | $0.044424 | $0.043573 | $0.044424 | $0.044103 | - | - |
| Aug-12 2024 | $0.044036 | $0.042175 | $0.044369 | $0.042682 | - | - |
| Aug-11 2024 | $0.042494 | $0.042494 | $0.045495 | $0.044466 | - | - |
| Aug-10 2024 | $0.044391 | $0.043201 | $0.044499 | $0.043572 | - | - |
| Aug-09 2024 | $0.043265 | $0.042904 | $0.044318 | $0.044213 | - | - |