Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus BCH (vBCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $7.842 | $7.586 | $7.936 | $7.864 | - | $1,210,786 |
| Nov-07 2024 | $7.885 | $7.751 | $7.999 | $7.842 | - | $1,217,397 |
| Nov-06 2024 | $7.863 | $7.123 | $7.863 | $7.123 | - | $1,214,022 |
| Nov-05 2024 | $7.131 | $6.826 | $7.138 | $6.830 | - | $1,101,098 |
| Nov-04 2024 | $6.806 | $6.778 | $7.061 | $7.033 | - | $1,050,797 |
| Nov-03 2024 | $7.068 | $6.949 | $7.321 | $7.321 | - | $1,091,257 |
| Nov-02 2024 | $7.296 | $7.113 | $7.342 | $7.254 | - | $1,126,567 |
| Nov-01 2024 | $7.228 | $7.159 | $7.425 | $7.425 | - | $1,115,957 |
| Oct-31 2024 | $7.403 | $7.304 | $7.797 | $7.652 | - | $1,143,001 |
| Oct-30 2024 | $7.694 | $7.651 | $8.012 | $8.012 | - | $1,187,948 |
| Oct-29 2024 | $7.961 | $7.558 | $8.022 | $7.560 | - | $1,229,247 |
| Oct-28 2024 | $7.616 | $7.162 | $7.616 | $7.299 | - | $1,175,921 |
| Oct-27 2024 | $7.314 | $7.195 | $7.314 | $7.198 | - | $1,129,251 |
| Oct-26 2024 | $7.216 | $7.192 | $7.365 | $7.192 | - | $1,114,243 |
| Oct-25 2024 | $7.314 | $7.314 | $7.722 | $7.631 | - | $1,129,354 |