Cap Mercato $3.48T
-2.96%
Volume 24o $243.44B
-21.13%
BTC % 58.23%
1.13%
ETH % 8.82%
-2.26%
Monete
31.847
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Vent Finance (VENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00150132 | $0.00074753 | $0.00414659 | $0.00079815 | $58,495 | - |
| May-13 2025 | $0.00079895 | $0.00076552 | $0.00085442 | $0.00083252 | $22,758 | - |
| May-12 2025 | $0.00078466 | $0.00078466 | $0.00100039 | $0.00080987 | $26,653 | - |
| May-11 2025 | $0.00080916 | $0.00080254 | $0.00091886 | $0.00085067 | $18,449 | - |
| May-10 2025 | $0.00080031 | $0.00080031 | $0.00105795 | $0.00084446 | $17,199 | - |
| May-09 2025 | $0.00084474 | $0.00084455 | $0.00146377 | $0.00122741 | $19,261 | - |
| May-08 2025 | $0.00126236 | $0.00084331 | $0.0053842 | $0.00087254 | $82,463 | - |
| May-07 2025 | $0.00086241 | $0.00083704 | $0.00086754 | $0.00083757 | $25,457 | - |
| May-06 2025 | $0.00083738 | $0.00083702 | $0.00083834 | $0.00083754 | $15,612 | - |
| May-05 2025 | $0.00083746 | $0.00082568 | $0.0008435 | $0.00082568 | $15,546 | - |
| May-04 2025 | $0.00083034 | $0.00082797 | $0.00084997 | $0.00082797 | $16,952 | - |
| May-03 2025 | $0.00082832 | $0.00082634 | $0.00084059 | $0.00083515 | $17,594 | - |
| May-02 2025 | $0.00083535 | $0.00083521 | $0.00087465 | $0.00087455 | $16,149 | - |
| May-01 2025 | $0.00084126 | $0.00083745 | $0.00088302 | $0.00083745 | $18,203 | - |
| Apr-30 2025 | $0.00083838 | $0.00083662 | $0.00091846 | $0.00083671 | $18,999 | - |