Cap Mercato $2.63T
0.44%
Volume 24o $179.79B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00386299 | $0.0036413 | $0.00386299 | $0.0036413 | $0 | - |
Jul-19 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
Jul-18 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
Jul-17 2024 | $0.0036413 | $0.00354264 | $0.0036413 | $0.00354748 | - | - |
Jul-16 2024 | $0.00354748 | $0.00344741 | $0.00372619 | $0.0034785 | $85 | - |
Jul-15 2024 | $0.0034785 | $0.0034536 | $0.00351006 | $0.0034536 | - | - |
Jul-14 2024 | $0.0034536 | $0.00344693 | $0.00352568 | $0.00346402 | $0 | - |
Jul-13 2024 | $0.00346402 | $0.003464 | $0.00361552 | $0.00361552 | $97 | - |
Jul-12 2024 | $0.00361552 | $0.00361552 | $0.00361552 | $0.00361552 | - | - |
Jul-11 2024 | $0.00361552 | $0.00361552 | $0.00368359 | $0.00368359 | - | - |
Jul-10 2024 | $0.00368359 | $0.00358629 | $0.00368359 | $0.00358629 | $2 | - |
Jul-09 2024 | $0.00355324 | $0.00355324 | $0.00355324 | $0.00355324 | - | - |
Jul-08 2024 | $0.00351057 | $0.00351057 | $0.00351057 | $0.00351057 | - | - |
Jul-07 2024 | $0.00351057 | $0.00351057 | $0.00351057 | $0.00351057 | - | - |
Jul-06 2024 | $0.00351057 | $0.00347494 | $0.00354675 | $0.00350889 | - | - |