Cap Mercato $2.39T
-0.45%
Volume 24o $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00063219 | $0.00063178 | $0.00064286 | $0.00064286 | $62 | - |
Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |
Aug-22 2024 | $0.000637 | $0.00063293 | $0.000637 | $0.00063293 | $7 | - |
Aug-21 2024 | $0.00063293 | $0.00063227 | $0.00063293 | $0.00063227 | - | - |
Aug-20 2024 | $0.00063227 | $0.00063081 | $0.00063249 | $0.00063081 | $7 | - |
Aug-19 2024 | $0.00063048 | $0.00062839 | $0.00063074 | $0.00062946 | $8 | - |
Aug-18 2024 | $0.00062946 | $0.00062852 | $0.00062946 | $0.00062852 | - | - |
Aug-17 2024 | $0.00062852 | $0.00062852 | $0.00063156 | $0.00063156 | $6 | - |
Aug-16 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |