Cap Mercato $2.27T
0.62%
Volume 24o $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Monete
28.629
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veno Finance (LCRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.091211 | $0.089146 | $0.091562 | $0.091261 | $192,613 | - |
| Aug-27 2024 | $0.091005 | $0.091005 | $0.097384 | $0.096382 | $25,779 | - |
| Aug-26 2024 | $0.096516 | $0.096002 | $0.099887 | $0.099887 | $46,689 | - |
| Aug-25 2024 | $0.100031 | $0.09948 | $0.101673 | $0.10164 | $16,064 | - |
| Aug-24 2024 | $0.101551 | $0.101276 | $0.103143 | $0.102631 | $11,199 | - |
| Aug-23 2024 | $0.102768 | $0.097675 | $0.102852 | $0.097675 | $32,677 | - |
| Aug-22 2024 | $0.09757 | $0.097433 | $0.099179 | $0.097808 | $19,173 | - |
| Aug-21 2024 | $0.097733 | $0.096357 | $0.098533 | $0.097649 | $20,955 | - |
| Aug-20 2024 | $0.097673 | $0.096116 | $0.098646 | $0.097245 | $29,356 | - |
| Aug-19 2024 | $0.09697 | $0.095312 | $0.097145 | $0.097145 | $88,818 | - |
| Aug-18 2024 | $0.09823 | $0.09786 | $0.099521 | $0.09869 | $109,946 | - |
| Aug-17 2024 | $0.098611 | $0.097824 | $0.09887 | $0.097918 | $142,162 | - |
| Aug-16 2024 | $0.098201 | $0.096838 | $0.099747 | $0.099742 | $546,423 | - |
| Aug-15 2024 | $0.0997 | $0.099142 | $0.102836 | $0.102601 | $81,110 | - |
| Aug-14 2024 | $0.101747 | $0.100183 | $0.106035 | $0.101168 | $31,033 | - |