Cap Mercato $4.45T -2.79%
Volume 24o $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monete 33.357 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Veno Finance LCRO

Prezzo storico di Veno Finance (LCRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.243301 $0.243301 $0.261917 $0.261917 $7,603 -
Oct-06 2025 $0.262056 $0.255698 $0.263125 $0.256843 $7,077 -
Oct-05 2025 $0.256575 $0.255198 $0.263097 $0.256794 $19,264 -
Oct-04 2025 $0.256333 $0.255953 $0.267472 $0.264895 $12,311 -
Oct-03 2025 $0.265117 $0.261064 $0.267981 $0.267899 $98,001 -
Oct-02 2025 $0.268308 $0.248132 $0.279587 $0.251779 $21,191 -
Oct-01 2025 $0.250167 $0.237506 $0.250167 $0.244799 $18,648 -
Sep-30 2025 $0.242491 $0.229354 $0.244627 $0.233297 $14,420 -
Sep-29 2025 $0.233974 $0.230142 $0.241049 $0.23719 $48,354 -
Sep-28 2025 $0.236797 $0.22272 $0.236797 $0.226492 $34,125 -
Sep-27 2025 $0.227948 $0.226635 $0.2378 $0.2378 $15,856 -
Sep-26 2025 $0.237831 $0.228345 $0.241838 $0.228345 $9,939 -
Sep-25 2025 $0.229115 $0.224233 $0.245329 $0.245329 $154,727 -
Sep-24 2025 $0.244699 $0.243445 $0.254052 $0.253028 $24,914 -
Sep-23 2025 $0.253588 $0.252391 $0.262368 $0.259713 $13,645 -

Analisi storica e di mercato del prezzo di Veno Finance (LCRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 984 giorni, dal giorno 28-01-2023.