Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Veno Finance (LCRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.089961 | $0.089491 | $0.091204 | $0.090972 | $30,192 | - |
| Sep-15 2024 | $0.091269 | $0.091269 | $0.093919 | $0.092829 | $44,493 | - |
| Sep-14 2024 | $0.092803 | $0.092603 | $0.094219 | $0.093609 | $10,969 | - |
| Sep-13 2024 | $0.093037 | $0.089967 | $0.093037 | $0.089967 | $112,534 | - |
| Sep-12 2024 | $0.089895 | $0.088391 | $0.090149 | $0.088391 | $29,328 | - |
| Sep-11 2024 | $0.088442 | $0.087617 | $0.090297 | $0.090297 | $38,877 | - |
| Sep-10 2024 | $0.090177 | $0.088794 | $0.090717 | $0.089621 | $27,271 | - |
| Sep-09 2024 | $0.089673 | $0.088224 | $0.089673 | $0.088224 | $91,430 | - |
| Sep-08 2024 | $0.088118 | $0.086517 | $0.088118 | $0.086517 | $57,980 | - |
| Sep-07 2024 | $0.08641 | $0.084088 | $0.087148 | $0.084088 | $57,169 | - |
| Sep-06 2024 | $0.083364 | $0.082969 | $0.088555 | $0.087843 | $20,396 | - |
| Sep-05 2024 | $0.087356 | $0.085911 | $0.087947 | $0.087397 | $220,377 | - |
| Sep-04 2024 | $0.087447 | $0.085749 | $0.087951 | $0.087951 | $189,671 | - |
| Sep-03 2024 | $0.088042 | $0.08796 | $0.091286 | $0.089978 | $83,658 | - |
| Sep-02 2024 | $0.089572 | $0.087943 | $0.090773 | $0.088821 | $196,204 | - |