Cap Mercato $3.29T
-2.34%
Volume 24o $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venice Token (VVV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.0729 | $1.0614 | $1.1171 | $1.1018 | $1,143,672 | $44,886,486 |
| Dec-11 2025 | $1.1045 | $1.0578 | $1.1141 | $1.1141 | $1,197,605 | $46,183,607 |
| Dec-10 2025 | $1.1246 | $1.1224 | $1.1491 | $1.1338 | $1,038,017 | $46,995,912 |
| Dec-09 2025 | $1.1314 | $1.1062 | $1.1640 | $1.1282 | $1,015,215 | $47,249,338 |
| Dec-08 2025 | $1.1280 | $1.0896 | $1.1682 | $1.0896 | $1,584,471 | $47,077,557 |
| Dec-07 2025 | $1.0845 | $1.0656 | $1.1296 | $1.1160 | $1,836,837 | $45,262,667 |
| Dec-06 2025 | $1.1069 | $1.0997 | $1.1193 | $1.1160 | $980,277 | $46,171,314 |
| Dec-05 2025 | $1.1149 | $1.0933 | $1.1202 | $1.1130 | $1,830,835 | $46,473,396 |
| Dec-04 2025 | $1.1164 | $1.1132 | $1.1603 | $1.1519 | $1,676,805 | $46,508,113 |
| Dec-03 2025 | $1.1588 | $1.0268 | $1.1643 | $1.0279 | $3,059,916 | $48,229,852 |
| Dec-02 2025 | $1.0403 | $0.944581 | $1.0403 | $0.95145 | $1,608,224 | $43,275,846 |
| Dec-01 2025 | $0.9482 | $0.921314 | $1.0072 | $1.0072 | $1,033,090 | $38,889,334 |
| Nov-30 2025 | $1.0327 | $1.0207 | $1.0477 | $1.0224 | $1,739,234 | $42,323,802 |
| Nov-29 2025 | $1.0237 | $1.0219 | $1.0556 | $1.0532 | $1,513,581 | $41,862,866 |
| Nov-28 2025 | $1.0567 | $1.0528 | $1.0757 | $1.0658 | $1,611,846 | $43,187,994 |