Cap Mercato $4.52T 0.72%
Volume 24o $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Vemate VMT

Prezzo storico di Vemate (VMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00477334 $0.00444569 $0.00478393 $0.00444569 - -
Oct-06 2025 $0.00444569 $0.00429536 $0.00453615 $0.00429536 - -
Oct-05 2025 $0.00429536 $0.00429536 $0.00652567 $0.0064433 - -
Oct-04 2025 $0.0064433 $0.00618186 $0.00650024 $0.00623495 - -
Oct-03 2025 $0.00616044 $0.00458743 $0.00616044 $0.00458743 - -
Oct-02 2025 $0.00458743 $0.00358456 $0.00458743 $0.00358456 - -
Oct-01 2025 $0.00358456 $0.00358456 $0.00358456 $0.00358456 - -
Sep-30 2025 $0.00358456 $0.00358456 $0.00362941 $0.00362941 - -
Sep-29 2025 $0.00362941 $0.00358435 $0.00362941 $0.00358487 - -
Sep-28 2025 $0.00353748 $0.00352361 $0.00353748 $0.00352361 - -
Sep-27 2025 $0.00338696 $0.00338696 $0.00338696 $0.00338696 - -
Sep-26 2025 $0.00338696 $0.00338696 $0.00348292 $0.00348292 - -
Sep-25 2025 $0.00348292 $0.00348292 $0.00365266 $0.00365266 - -
Sep-24 2025 $0.00365266 $0.00365266 $0.00369571 $0.00368577 - -
Sep-23 2025 $0.00368577 $0.00358892 $0.00368577 $0.00358892 - -

Analisi storica e di mercato del prezzo di Vemate (VMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 968 giorni, dal giorno 14-02-2023.