Cap Mercato $3.64T
3.74%
Volume 24o $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Vemate (VMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-07 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-06 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-05 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-04 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-03 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-02 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-01 2025 | $0.00294332 | $0.00293079 | $0.00294332 | $0.00293079 | - | - |
| Mar-31 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-30 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-29 2025 | $0.00293079 | $0.00293079 | $0.00303285 | $0.00303285 | - | - |
| Mar-28 2025 | $0.00303285 | $0.00303285 | $0.00314651 | $0.00314651 | - | - |
| Mar-27 2025 | $0.00314651 | $0.00314651 | $0.00316793 | $0.00314776 | - | - |