Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vemate (VMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00400119 | $0.00400119 | $0.00400119 | $0.00400119 | - | - |
| Oct-28 2025 | $0.00400119 | $0.00400119 | $0.00403145 | $0.00403145 | - | - |
| Oct-27 2025 | $0.00403145 | $0.0039923 | $0.00414617 | $0.0039923 | - | - |
| Oct-26 2025 | $0.0039923 | $0.00397277 | $0.0039923 | $0.00397277 | - | - |
| Oct-25 2025 | $0.00397277 | $0.00397277 | $0.00397277 | $0.00397277 | - | - |
| Oct-24 2025 | $0.00397277 | $0.00384874 | $0.00397277 | $0.00384874 | - | - |
| Oct-23 2025 | $0.00384874 | $0.00378443 | $0.00384874 | $0.00378443 | - | - |
| Oct-22 2025 | $0.00378443 | $0.00376414 | $0.00378443 | $0.00376414 | - | - |
| Oct-21 2025 | $0.00377577 | $0.00377577 | $0.0038806 | $0.0038806 | - | - |
| Oct-20 2025 | $0.0038806 | $0.00385217 | $0.00397041 | $0.00385217 | - | - |
| Oct-19 2025 | $0.00385217 | $0.00377252 | $0.00385734 | $0.00385734 | - | - |
| Oct-18 2025 | $0.00385434 | $0.00384083 | $0.00385434 | $0.00384083 | - | - |
| Oct-17 2025 | $0.00384083 | $0.00368787 | $0.00413837 | $0.00413837 | - | - |
| Oct-16 2025 | $0.00413837 | $0.00405987 | $0.00417596 | $0.00405987 | - | - |
| Oct-15 2025 | $0.00405987 | $0.00405987 | $0.00426854 | $0.00426854 | - | - |