Cap Mercato $3.89T -4.58%
Volume 24o $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monete 33.571 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vemate VMT

Prezzo storico di Vemate (VMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00400119 $0.00400119 $0.00400119 $0.00400119 - -
Oct-28 2025 $0.00400119 $0.00400119 $0.00403145 $0.00403145 - -
Oct-27 2025 $0.00403145 $0.0039923 $0.00414617 $0.0039923 - -
Oct-26 2025 $0.0039923 $0.00397277 $0.0039923 $0.00397277 - -
Oct-25 2025 $0.00397277 $0.00397277 $0.00397277 $0.00397277 - -
Oct-24 2025 $0.00397277 $0.00384874 $0.00397277 $0.00384874 - -
Oct-23 2025 $0.00384874 $0.00378443 $0.00384874 $0.00378443 - -
Oct-22 2025 $0.00378443 $0.00376414 $0.00378443 $0.00376414 - -
Oct-21 2025 $0.00377577 $0.00377577 $0.0038806 $0.0038806 - -
Oct-20 2025 $0.0038806 $0.00385217 $0.00397041 $0.00385217 - -
Oct-19 2025 $0.00385217 $0.00377252 $0.00385734 $0.00385734 - -
Oct-18 2025 $0.00385434 $0.00384083 $0.00385434 $0.00384083 - -
Oct-17 2025 $0.00384083 $0.00368787 $0.00413837 $0.00413837 - -
Oct-16 2025 $0.00413837 $0.00405987 $0.00417596 $0.00405987 - -
Oct-15 2025 $0.00405987 $0.00405987 $0.00426854 $0.00426854 - -

Analisi storica e di mercato del prezzo di Vemate (VMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 990 giorni, dal giorno 13-02-2023.