Cap Mercato $4.27T
-1.68%
Volume 24o $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vemate (VMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-03 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-02 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-01 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-31 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-30 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-29 2025 | $0.00322417 | $0.00321127 | $0.00323882 | $0.00323402 | - | - |
| Aug-28 2025 | $0.00323402 | $0.00322647 | $0.00323402 | $0.00322647 | - | - |
| Aug-27 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-26 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-25 2025 | $0.00322647 | $0.00322647 | $0.0032916 | $0.0032916 | - | - |
| Aug-24 2025 | $0.0032916 | $0.0032916 | $0.00330989 | $0.00330989 | - | - |
| Aug-23 2025 | $0.00330989 | $0.00330638 | $0.00330989 | $0.00330638 | - | - |
| Aug-22 2025 | $0.00330638 | $0.00318662 | $0.00330638 | $0.00329606 | - | - |
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |