Cap Mercato $4.32T 5.16%
Volume 24o $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Monete 32.843 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vemate VMT

Prezzo storico di Vemate (VMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2025 $0.00329606 $0.0032629 $0.00329606 $0.0032629 - -
Aug-20 2025 $0.0032629 $0.00317675 $0.0032629 $0.00321101 - -
Aug-19 2025 $0.00321101 $0.00317799 $0.00321101 $0.00317799 - -
Aug-18 2025 $0.00317799 $0.00317799 $0.00326147 $0.00326147 - -
Aug-17 2025 $0.00326147 $0.00303933 $0.00329091 $0.00303933 $7,516 -
Aug-16 2025 $0.00304327 $0.00304327 $0.00304327 $0.00304327 - -
Jul-12 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-11 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-10 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-09 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-08 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-07 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-06 2025 $0.00266766 $0.00266766 $0.00266766 $0.00266766 - -
Jul-05 2025 $0.00266766 $0.0026606 $0.00266766 $0.0026606 - -
Jul-04 2025 $0.0026606 $0.0026606 $0.0026606 $0.0026606 - -

Analisi storica e di mercato del prezzo di Vemate (VMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 03-02-2023.