Cap Mercato $3.24T
-0.31%
Volume 24o $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vemate (VMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-23 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-22 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-21 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-20 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-19 2025 | $0.00318002 | $0.00318002 | $0.00334416 | $0.00334416 | - | - |
| Nov-18 2025 | $0.00332115 | $0.00332115 | $0.00332115 | $0.00332115 | - | - |
| Nov-17 2025 | $0.00332115 | $0.00332115 | $0.0033567 | $0.0033567 | - | - |
| Nov-16 2025 | $0.0033567 | $0.00319254 | $0.0033567 | $0.00319254 | - | - |
| Nov-15 2025 | $0.00319254 | $0.00319254 | $0.00319254 | $0.00319254 | - | - |
| Nov-14 2025 | $0.00319254 | $0.00319254 | $0.00329194 | $0.00328239 | - | - |
| Nov-13 2025 | $0.00328239 | $0.00328239 | $0.00342949 | $0.00337917 | - | - |
| Nov-12 2025 | $0.00337917 | $0.00337917 | $0.00344663 | $0.00344663 | - | - |
| Nov-11 2025 | $0.00344663 | $0.00344663 | $0.00350376 | $0.00350376 | - | - |
| Nov-10 2025 | $0.00350376 | $0.00343249 | $0.00354805 | $0.00343249 | - | - |