Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Velvet VELVET

Prezzo storico di Velvet (VELVET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.189416 $0.184326 $0.190217 $0.185987 $9,197,595 $17,037,410
Oct-02 2025 $0.184349 $0.167617 $0.184349 $0.167617 $5,418,922 $16,579,336
Oct-01 2025 $0.166518 $0.163549 $0.170148 $0.169459 $5,360,480 $14,974,010
Sep-30 2025 $0.165483 $0.165483 $0.190631 $0.190631 $5,847,177 $14,877,134
Sep-29 2025 $0.187722 $0.173432 $0.191628 $0.182499 $7,138,981 $16,874,266
Sep-28 2025 $0.190751 $0.178389 $0.190751 $0.178808 $6,865,691 $17,144,003
Sep-27 2025 $0.176438 $0.171992 $0.190199 $0.186068 $7,902,719 $15,855,144
Sep-26 2025 $0.186726 $0.177429 $0.201814 $0.181333 $8,125,086 $16,778,192
Sep-25 2025 $0.180617 $0.180052 $0.212846 $0.208122 $9,556,002 $16,228,453
Sep-24 2025 $0.205255 $0.203342 $0.234577 $0.222873 $14,621,423 $18,441,296
Sep-23 2025 $0.234315 $0.164058 $0.298734 $0.172082 $30,759,010 $21,049,131
Sep-22 2025 $0.169217 $0.166685 $0.205037 $0.190929 $8,802,042 $15,197,064
Sep-21 2025 $0.190594 $0.159495 $0.205304 $0.163046 $12,987,304 $17,115,393
Sep-20 2025 $0.160398 $0.154542 $0.166565 $0.154984 $6,594,137 $14,398,194
Sep-19 2025 $0.151891 $0.151891 $0.187169 $0.187169 $6,597,989 $13,633,737

Analisi storica e di mercato del prezzo di Velvet (VELVET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 10-07-2025.