Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Velvet (VELVET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.061019 | $0.048333 | $0.070817 | $0.048601 | $45,662,079 | $15,149,189 |
| Jul-13 2025 | $0.047167 | $0.045887 | $0.052712 | $0.048613 | $63,679,793 | $11,710,091 |
| Jul-12 2025 | $0.048594 | $0.045973 | $0.060611 | $0.053454 | $45,620,490 | $12,064,439 |
| Jul-11 2025 | $0.053516 | $0.052846 | $0.065268 | $0.053057 | $23,675,088 | $13,286,481 |
| Jul-10 2025 | $0.055167 | $0.035547 | $0.071086 | $0.035547 | $20,703,196 | $13,696,345 |