Cap Mercato $2.49T
-0.21%
Volume 24o $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VELOREX (VEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00050236 | $0.00049575 | $0.00050236 | $0.00049575 | $384 | - |
| Oct-18 2024 | $0.00049575 | $0.00049575 | $0.00049575 | $0.00049575 | - | - |
| Oct-17 2024 | $0.00049575 | $0.00049575 | $0.00050561 | $0.00050412 | $388 | - |
| Oct-16 2024 | $0.00050412 | $0.00049995 | $0.00050412 | $0.00049995 | $0 | - |
| Oct-15 2024 | $0.00049995 | $0.00048146 | $0.00049995 | $0.00048146 | $90 | - |
| Oct-14 2024 | $0.00048146 | $0.00048146 | $0.00048146 | $0.00048146 | - | - |
| Oct-13 2024 | $0.00048146 | $0.00048146 | $0.00048988 | $0.00048988 | $30 | - |
| Oct-12 2024 | $0.00048988 | $0.00048435 | $0.00048988 | $0.00048435 | $98 | - |
| Oct-11 2024 | $0.00048435 | $0.00048027 | $0.00048435 | $0.00048385 | $568 | - |
| Oct-10 2024 | $0.00048385 | $0.00048385 | $0.00049679 | $0.00049679 | $39 | - |
| Oct-09 2024 | $0.00049679 | $0.00049679 | $0.00050802 | $0.00050802 | $572 | - |
| Oct-08 2024 | $0.00050802 | $0.00049993 | $0.00050802 | $0.00049993 | $0 | - |
| Oct-07 2024 | $0.00049993 | $0.00049993 | $0.00050008 | $0.00050008 | $497 | - |
| Oct-06 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
| Oct-05 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |