Cap Mercato $2.45T
2.45%
Volume 24o $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Monete
28.896
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00053293 | $0.00052999 | $0.00053293 | $0.00052999 | $53 | - |
Sep-25 2024 | $0.00052999 | $0.00052999 | $0.00054464 | $0.00054464 | $47 | - |
Sep-24 2024 | $0.00054464 | $0.0005091 | $0.00054464 | $0.0005091 | $41 | - |
Sep-23 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-22 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-21 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-20 2024 | $0.0005091 | $0.0005091 | $0.00051187 | $0.00051173 | $64 | - |
Sep-19 2024 | $0.00051173 | $0.00048852 | $0.00051173 | $0.00048852 | $16 | - |
Sep-18 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |