Cap Mercato $2.29T
2.17%
Volume 24o $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VELOREX (VEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059754 | $0.00058967 | $0.00059754 | $0.00058967 | $1,014 | - |
| Aug-19 2024 | $0.00058967 | $0.00058967 | $0.00058967 | $0.00058967 | - | - |
| Aug-18 2024 | $0.00058967 | $0.00058967 | $0.00058967 | $0.00058967 | - | - |
| Aug-17 2024 | $0.00058967 | $0.0005835 | $0.00058967 | $0.0005835 | $1,353 | - |
| Aug-16 2024 | $0.0005835 | $0.00058289 | $0.0005835 | $0.00058289 | $81 | - |
| Aug-15 2024 | $0.00058289 | $0.00058289 | $0.00059138 | $0.00059138 | $5 | - |
| Aug-14 2024 | $0.00059138 | $0.00058491 | $0.00059138 | $0.00058491 | $3 | - |
| Aug-13 2024 | $0.00058491 | $0.00058491 | $0.00058942 | $0.00058942 | $247 | - |
| Aug-12 2024 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | - | - |
| Aug-11 2024 | $0.00058942 | $0.00056265 | $0.00060399 | $0.00056265 | $806 | - |
| Aug-10 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |