Cap Mercato $2.17T
0.44%
Volume 24o $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monete
28.740
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VELOREX (VEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |
| Sep-11 2024 | $0.00046326 | $0.00044911 | $0.00046326 | $0.00044911 | $186 | - |
| Sep-10 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-09 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-08 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
| Sep-07 2024 | $0.00044911 | $0.00044911 | $0.00046313 | $0.00046313 | $1,017 | - |
| Sep-06 2024 | $0.00046313 | $0.00046313 | $0.00046313 | $0.00046313 | - | - |
| Sep-05 2024 | $0.00046313 | $0.00046313 | $0.00047431 | $0.00047431 | $5 | - |
| Sep-04 2024 | $0.00047431 | $0.00047431 | $0.00048952 | $0.00048952 | $557 | - |
| Sep-03 2024 | $0.00048952 | $0.00048952 | $0.00048952 | $0.00048952 | - | - |
| Sep-02 2024 | $0.00048952 | $0.00048952 | $0.00049895 | $0.00049895 | $27 | - |
| Sep-01 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
| Aug-31 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
| Aug-30 2024 | $0.00049895 | $0.00049895 | $0.00050722 | $0.00050722 | $114 | - |
| Aug-29 2024 | $0.00050722 | $0.00050722 | $0.000537 | $0.000537 | $814 | - |