Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VELOREX (VEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00049238 | $0.00049238 | $0.00049238 | $0.00049238 | - | - |
| Nov-01 2024 | $0.00049238 | $0.00049238 | $0.00049238 | $0.00049238 | - | - |
| Oct-31 2024 | $0.00049238 | $0.00049238 | $0.00049238 | $0.00049238 | - | - |
| Oct-30 2024 | $0.00049238 | $0.00049238 | $0.00049238 | $0.00049238 | - | - |
| Oct-29 2024 | $0.00049238 | $0.00047375 | $0.00049238 | $0.00047375 | $87 | - |
| Oct-28 2024 | $0.00047375 | $0.00047375 | $0.00047375 | $0.00047375 | - | - |
| Oct-27 2024 | $0.00047375 | $0.00047375 | $0.00048772 | $0.00048772 | $23 | - |
| Oct-26 2024 | $0.00048772 | $0.00048772 | $0.00048772 | $0.00048772 | - | - |
| Oct-25 2024 | $0.00048772 | $0.00048772 | $0.00048772 | $0.00048772 | - | - |
| Oct-24 2024 | $0.00048772 | $0.00048772 | $0.00048772 | $0.00048772 | - | - |
| Oct-23 2024 | $0.00048772 | $0.00048772 | $0.00048772 | $0.00048772 | - | - |
| Oct-22 2024 | $0.00048772 | $0.00048772 | $0.00049464 | $0.00049464 | $1,177 | - |
| Oct-21 2024 | $0.00049464 | $0.00049464 | $0.00050786 | $0.00050302 | $90 | - |
| Oct-20 2024 | $0.00050302 | $0.0004988 | $0.00050302 | $0.00050236 | $112 | - |
| Oct-19 2024 | $0.00050236 | $0.00049575 | $0.00050236 | $0.00049575 | $384 | - |