Cap Mercato $2.39T
-2.79%
Volume 24o $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00053683 | $0.00053293 | $0.00053683 | $0.00053293 | $23 | - |
Sep-28 2024 | $0.00053293 | $0.00053293 | $0.00053293 | $0.00053293 | - | - |
Sep-27 2024 | $0.00053293 | $0.00053293 | $0.00053293 | $0.00053293 | - | - |
Sep-26 2024 | $0.00053293 | $0.00052999 | $0.00053293 | $0.00052999 | $53 | - |
Sep-25 2024 | $0.00052999 | $0.00052999 | $0.00054464 | $0.00054464 | $47 | - |
Sep-24 2024 | $0.00054464 | $0.0005091 | $0.00054464 | $0.0005091 | $41 | - |
Sep-23 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-22 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-21 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Sep-20 2024 | $0.0005091 | $0.0005091 | $0.00051187 | $0.00051173 | $64 | - |
Sep-19 2024 | $0.00051173 | $0.00048852 | $0.00051173 | $0.00048852 | $16 | - |
Sep-18 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |