Cap Mercato $2.64T
3.45%
Volume 24o $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veloce (VEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-06 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-05 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-04 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-03 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-02 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-01 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-31 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-30 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-29 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-28 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-27 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-26 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-25 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-24 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |