Cap Mercato $2.45T
-6.86%
Volume 24o $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Veloce (VEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Feb-04 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Feb-03 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Feb-02 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Feb-01 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-31 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-30 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-29 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-28 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-27 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-26 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-25 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-24 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-23 2026 | $0.00003612 | $0.00003612 | $0.00003882 | $0.00003882 | - | $7,821 |
| Jan-22 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $8,404 |