Cap Mercato $2.50T
1.87%
Volume 24o $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veloce (VEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-24 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-23 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-22 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-21 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-20 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-19 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-18 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-17 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-16 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-15 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-14 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-13 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-12 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Feb-11 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |