Cap Mercato $2.13T
2.38%
Volume 24o $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Veloce (VEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00590796 | $0.00558558 | $0.00598869 | $0.00595773 | $459,227 | $1,069,889 |
| Sep-08 2024 | $0.00602748 | $0.00590062 | $0.00610325 | $0.00610325 | $568,752 | $1,091,112 |
| Sep-07 2024 | $0.00600401 | $0.00564723 | $0.00606227 | $0.00566305 | $577,363 | $1,086,864 |
| Sep-06 2024 | $0.00566937 | $0.00558929 | $0.00614603 | $0.00614603 | $624,801 | $1,026,286 |
| Sep-05 2024 | $0.00626335 | $0.00561093 | $0.00665384 | $0.00574427 | $740,227 | $1,133,811 |
| Sep-04 2024 | $0.00566736 | $0.00562989 | $0.00579267 | $0.00569143 | $426,243 | $1,004,103 |
| Sep-03 2024 | $0.00570385 | $0.00570385 | $0.00594013 | $0.00583264 | $463,333 | $1,012,565 |
| Sep-02 2024 | $0.00582427 | $0.00582003 | $0.00612215 | $0.00600679 | $529,538 | $1,033,942 |
| Sep-01 2024 | $0.00606697 | $0.00588632 | $0.0062403 | $0.00612497 | $462,079 | $1,077,027 |
| Aug-31 2024 | $0.00613274 | $0.00601064 | $0.00629718 | $0.00619443 | $572,745 | $1,088,702 |
| Aug-30 2024 | $0.00632441 | $0.00628486 | $0.00716029 | $0.00682162 | $1,022,441 | $1,122,728 |
| Aug-29 2024 | $0.00689003 | $0.00654961 | $0.0069335 | $0.00683528 | $585,430 | $1,220,452 |
| Aug-28 2024 | $0.0068362 | $0.00681592 | $0.00715278 | $0.00702706 | $554,261 | $1,210,917 |
| Aug-27 2024 | $0.00701346 | $0.00681716 | $0.00707691 | $0.00692424 | $604,421 | $1,241,614 |
| Aug-26 2024 | $0.00692754 | $0.00689299 | $0.00718629 | $0.0071197 | $540,361 | $1,222,939 |