Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
VelasPad VLXPAD

Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00316764 $0.00316764 $0.00316764 $0.00316764 - $795,670
Oct-24 2025 $0.00316764 $0.00316719 $0.00319279 $0.00316719 - $795,670
Oct-23 2025 $0.00316719 $0.00296558 $0.00316719 $0.00296558 - $795,581
Oct-22 2025 $0.00296558 $0.00296558 $0.00303283 $0.00303283 - $744,938
Oct-21 2025 $0.00303283 $0.00303283 $0.00308798 $0.00308798 - $761,832
Oct-20 2025 $0.00308798 $0.00308798 $0.00319657 $0.00318019 - $775,686
Oct-19 2025 $0.00318019 $0.00301991 $0.00318019 $0.00301991 - $798,855
Oct-18 2025 $0.00301991 $0.00301991 $0.00301991 $0.00301991 - $758,594
Oct-17 2025 $0.00301991 $0.00301991 $0.00337965 $0.00337965 - $758,594
Oct-16 2025 $0.00337965 $0.00337965 $0.00344917 $0.00344917 - $848,961
Oct-15 2025 $0.00344917 $0.00344917 $0.00351052 $0.0034885 - $866,460
Oct-14 2025 $0.0034885 $0.0034885 $0.00374765 $0.00374765 - $876,345
Oct-13 2025 $0.00374765 $0.00374765 $0.00392044 $0.00375846 - $941,449
Oct-12 2025 $0.00375846 $0.00329924 $0.00377266 $0.0033688 $751 $944,166
Oct-11 2025 $0.0033688 $0.0033044 $0.00375068 $0.00375068 - $842,638

Analisi storica e di mercato del prezzo di VelasPad (VLXPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1494 giorni, dal giorno 23-09-2021.