Cap Mercato $3.25T
-3.1%
Volume 24o $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |
| Nov-27 2025 | $0.00242326 | $0.00230802 | $0.00242326 | $0.00230802 | - | $608,665 |
| Nov-26 2025 | $0.00230802 | $0.00230716 | $0.00230802 | $0.00230716 | - | $579,719 |
| Nov-25 2025 | $0.00230716 | $0.00228059 | $0.00231313 | $0.00228059 | - | $579,504 |
| Nov-24 2025 | $0.00228059 | $0.00228059 | $0.00228059 | $0.00228059 | - | $572,830 |
| Nov-23 2025 | $0.0023218 | $0.0022801 | $0.0023218 | $0.0022801 | - | $583,194 |
| Nov-22 2025 | $0.0022801 | $0.0022801 | $0.0022801 | $0.0022801 | - | $572,718 |
| Nov-21 2025 | $0.0022801 | $0.0022801 | $0.00246022 | $0.00246022 | - | $572,718 |
| Nov-20 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | $617,969 |