Cap Mercato $4.47T 0.62%
Volume 24o $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
VelasPad VLXPAD

Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00349273 $0.00303025 $0.00349273 $0.00303025 - $873,654
Oct-03 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-02 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-01 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Sep-30 2025 $0.00303025 $0.00303025 $0.00308606 $0.00308606 - $757,970
Sep-29 2025 $0.00301044 $0.00292251 $0.00301044 $0.00292251 - $753,017
Sep-28 2025 $0.00292251 $0.00287811 $0.00292797 $0.00287811 - $731,022
Sep-27 2025 $0.00287811 $0.00287811 $0.00287811 $0.00287811 - $719,918
Sep-26 2025 $0.00287811 $0.00287811 $0.00297139 $0.00297139 $132 $719,918
Sep-25 2025 $0.00297139 $0.00296444 $0.00305762 $0.00305762 - $743,253
Sep-24 2025 $0.00305762 $0.0030272 $0.00305762 $0.0030272 $0 $764,824
Sep-23 2025 $0.0030272 $0.00299036 $0.0030272 $0.00301387 - $757,215
Sep-22 2025 $0.00301387 $0.00301387 $0.00313611 $0.00313611 - $753,880
Sep-21 2025 $0.00313611 $0.00295378 $0.00323468 $0.00295378 - $784,458
Sep-20 2025 $0.00295378 $0.00295378 $0.00295378 $0.00295378 - $738,853

Analisi storica e di mercato del prezzo di VelasPad (VLXPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1473 giorni, dal giorno 23-09-2021.