Cap Mercato $4.11T
2.07%
Volume 24o $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00316764 | $0.00316764 | $0.00316764 | $0.00316764 | - | $795,670 |
| Oct-24 2025 | $0.00316764 | $0.00316719 | $0.00319279 | $0.00316719 | - | $795,670 |
| Oct-23 2025 | $0.00316719 | $0.00296558 | $0.00316719 | $0.00296558 | - | $795,581 |
| Oct-22 2025 | $0.00296558 | $0.00296558 | $0.00303283 | $0.00303283 | - | $744,938 |
| Oct-21 2025 | $0.00303283 | $0.00303283 | $0.00308798 | $0.00308798 | - | $761,832 |
| Oct-20 2025 | $0.00308798 | $0.00308798 | $0.00319657 | $0.00318019 | - | $775,686 |
| Oct-19 2025 | $0.00318019 | $0.00301991 | $0.00318019 | $0.00301991 | - | $798,855 |
| Oct-18 2025 | $0.00301991 | $0.00301991 | $0.00301991 | $0.00301991 | - | $758,594 |
| Oct-17 2025 | $0.00301991 | $0.00301991 | $0.00337965 | $0.00337965 | - | $758,594 |
| Oct-16 2025 | $0.00337965 | $0.00337965 | $0.00344917 | $0.00344917 | - | $848,961 |
| Oct-15 2025 | $0.00344917 | $0.00344917 | $0.00351052 | $0.0034885 | - | $866,460 |
| Oct-14 2025 | $0.0034885 | $0.0034885 | $0.00374765 | $0.00374765 | - | $876,345 |
| Oct-13 2025 | $0.00374765 | $0.00374765 | $0.00392044 | $0.00375846 | - | $941,449 |
| Oct-12 2025 | $0.00375846 | $0.00329924 | $0.00377266 | $0.0033688 | $751 | $944,166 |
| Oct-11 2025 | $0.0033688 | $0.0033044 | $0.00375068 | $0.00375068 | - | $842,638 |