Cap Mercato $2.42T
4.5%
Volume 24o $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monete
28.570
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00407671 | $0.00364445 | $0.00413461 | $0.00387534 | $262 | $966,783 |
| Aug-22 2024 | $0.00387529 | $0.00387529 | $0.00410457 | $0.00401018 | $170 | $919,019 |
| Aug-21 2024 | $0.00401015 | $0.00375979 | $0.00401159 | $0.00394028 | $724 | $951,001 |
| Aug-20 2024 | $0.00394119 | $0.00377933 | $0.00410588 | $0.00377952 | $159 | $934,082 |
| Aug-19 2024 | $0.00377972 | $0.00356841 | $0.00388224 | $0.00380453 | $1,274 | $895,716 |
| Aug-18 2024 | $0.00380463 | $0.00346524 | $0.00394084 | $0.00347967 | $3 | $901,617 |
| Aug-17 2024 | $0.00348319 | $0.00321262 | $0.00374975 | $0.00374961 | $0 | $825,444 |
| Aug-16 2024 | $0.00374958 | $0.00347513 | $0.00375565 | $0.00347925 | $385 | $888,572 |
| Aug-15 2024 | $0.00347743 | $0.00347743 | $0.00389718 | $0.00383162 | $22 | $824,084 |
| Aug-14 2024 | $0.00383166 | $0.00372834 | $0.00384265 | $0.00374118 | $808 | $908,030 |
| Aug-13 2024 | $0.00372887 | $0.00369686 | $0.00377924 | $0.00369686 | $527 | $884,050 |
| Aug-12 2024 | $0.00371241 | $0.00333614 | $0.00371241 | $0.00333614 | $482 | $880,015 |
| Aug-11 2024 | $0.00333396 | $0.00333396 | $0.00362428 | $0.00359831 | $297 | $790,305 |
| Aug-10 2024 | $0.00367502 | $0.00318958 | $0.00367502 | $0.00343359 | $82 | $870,981 |
| Aug-09 2024 | $0.00345336 | $0.00320743 | $0.00366325 | $0.00320862 | $140 | $818,447 |