Cap Mercato $2.30T 0.13%
Volume 24o $117.28B -15.69%
BTC % 52.08% -0.99%
ETH % 13.79% 0.07%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
VelasPad VLXPAD

Prezzo storico di VelasPad (VLXPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00401015 $0.00375979 $0.00401159 $0.00394028 $724 $951,001
Aug-20 2024 $0.00394119 $0.00377933 $0.00410588 $0.00377952 $159 $934,082
Aug-19 2024 $0.00377972 $0.00356841 $0.00388224 $0.00380453 $1,274 $895,716
Aug-18 2024 $0.00380463 $0.00346524 $0.00394084 $0.00347967 $3 $901,617
Aug-17 2024 $0.00348319 $0.00321262 $0.00374975 $0.00374961 $0 $825,444
Aug-16 2024 $0.00374958 $0.00347513 $0.00375565 $0.00347925 $385 $888,572
Aug-15 2024 $0.00347743 $0.00347743 $0.00389718 $0.00383162 $22 $824,084
Aug-14 2024 $0.00383166 $0.00372834 $0.00384265 $0.00374118 $808 $908,030
Aug-13 2024 $0.00372887 $0.00369686 $0.00377924 $0.00369686 $527 $884,050
Aug-12 2024 $0.00371241 $0.00333614 $0.00371241 $0.00333614 $482 $880,015
Aug-11 2024 $0.00333396 $0.00333396 $0.00362428 $0.00359831 $297 $790,305
Aug-10 2024 $0.00367502 $0.00318958 $0.00367502 $0.00343359 $82 $870,981
Aug-09 2024 $0.00345336 $0.00320743 $0.00366325 $0.00320862 $140 $818,447
Aug-08 2024 $0.00321425 $0.0031381 $0.00340586 $0.00340586 $341 $761,778
Aug-07 2024 $0.00340586 $0.00340586 $0.00353126 $0.00352933 $774 $807,079

Analisi storica e di mercato del prezzo di VelasPad (VLXPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1064 giorni, dal giorno 24-09-2021.