Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.00849708 | $0.00818197 | $0.00851999 | $0.00838288 | $900,269 | $22,538,491 |
Nov-10 2024 | $0.00836001 | $0.00805262 | $0.00867476 | $0.00805262 | $828,983 | $22,174,896 |
Nov-09 2024 | $0.00811555 | $0.00787303 | $0.00825002 | $0.00798537 | $559,749 | $21,526,463 |
Nov-08 2024 | $0.00796219 | $0.00790681 | $0.00822448 | $0.00790751 | $619,468 | $21,114,481 |
Nov-07 2024 | $0.00800385 | $0.00800385 | $0.00823656 | $0.00818515 | $616,029 | $21,224,942 |
Nov-06 2024 | $0.0082112 | $0.0076942 | $0.0082112 | $0.0076942 | $799,790 | $21,769,428 |
Nov-05 2024 | $0.00784543 | $0.00737175 | $0.00787967 | $0.00737175 | $499,370 | $20,799,710 |
Nov-04 2024 | $0.00741635 | $0.00741635 | $0.00784186 | $0.00784186 | $443,145 | $19,657,268 |
Nov-03 2024 | $0.00784814 | $0.00779438 | $0.00810111 | $0.00808769 | $448,060 | $20,801,729 |
Nov-02 2024 | $0.0079558 | $0.00793916 | $0.00813669 | $0.00813669 | $389,270 | $21,081,868 |
Nov-01 2024 | $0.0081238 | $0.00807035 | $0.00836988 | $0.00834341 | $511,544 | $21,527,058 |
Oct-31 2024 | $0.00846511 | $0.00835512 | $0.0086815 | $0.00864948 | $522,694 | $22,358,885 |
Oct-30 2024 | $0.00865728 | $0.00865509 | $0.00906639 | $0.00906639 | $510,159 | $22,866,468 |
Oct-29 2024 | $0.0090716 | $0.00903211 | $0.00934533 | $0.0090792 | $578,486 | $23,960,811 |
Oct-28 2024 | $0.00900514 | $0.00893158 | $0.00933411 | $0.00922556 | $511,742 | $23,785,263 |