Cap Mercato $2.49T
0.07%
Volume 24o $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velas (VLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064089 | $0.00059798 | $0.00064112 | $0.00063951 | $188 | $1,771,623 |
| Apr-01 2026 | $0.00063748 | $0.00063748 | $0.00068332 | $0.00068189 | $255 | $1,762,207 |
| Mar-31 2026 | $0.00068189 | $0.0006541 | $0.00075493 | $0.00065901 | $6,736 | $1,884,955 |
| Mar-30 2026 | $0.0006589 | $0.00065119 | $0.00068906 | $0.00067749 | $2,192 | $1,821,415 |
| Mar-29 2026 | $0.00067779 | $0.00067779 | $0.00071966 | $0.00071966 | $516 | $1,873,645 |
| Mar-28 2026 | $0.00072138 | $0.00070568 | $0.00074534 | $0.00070577 | $2,134 | $1,994,127 |
| Mar-27 2026 | $0.00070564 | $0.00063633 | $0.0007319 | $0.00073183 | $191 | $1,950,610 |
| Mar-26 2026 | $0.0007321 | $0.00063884 | $0.0007321 | $0.00066019 | $4,020 | $2,023,752 |
| Mar-25 2026 | $0.00066548 | $0.00063477 | $0.00066727 | $0.00063477 | $1,367 | $1,839,591 |
| Mar-24 2026 | $0.00063441 | $0.00062208 | $0.00063736 | $0.00062456 | $202 | $1,753,707 |
| Mar-23 2026 | $0.00062778 | $0.00062598 | $0.00066227 | $0.0006458 | $1,630 | $1,735,381 |
| Mar-22 2026 | $0.00064728 | $0.00062866 | $0.00078751 | $0.00078751 | $192 | $1,789,300 |
| Mar-21 2026 | $0.00078737 | $0.00076977 | $0.00081521 | $0.00080652 | $6,074 | $2,176,546 |
| Mar-20 2026 | $0.0008043 | $0.00069276 | $0.0008225 | $0.00070845 | $8,997 | $2,223,333 |
| Mar-19 2026 | $0.00070849 | $0.0006758 | $0.00076248 | $0.0007131 | $5,271 | $1,958,489 |