Cap Mercato $3.27T -1.89%
Volume 24o $283.59B 44.38%
BTC % 61.16% 0.76%
ETH % 8.23% -2.79%
Monete 32.211
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Velas VLX

Prezzo storico di Velas (VLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.00167406 $0.00167406 $0.00189865 $0.00189865 $175,097 $4,562,978
Jun-20 2025 $0.00185235 $0.00182552 $0.00190792 $0.00186103 $387,421 $5,048,937
Jun-19 2025 $0.0018178 $0.00180807 $0.00200688 $0.00200688 $397,964 $4,953,673
Jun-18 2025 $0.0019732 $0.00194976 $0.00202441 $0.00201367 $432,156 $5,377,142
Jun-17 2025 $0.00201096 $0.00201096 $0.00224334 $0.00224334 $453,957 $5,478,825
Jun-16 2025 $0.00224184 $0.00222558 $0.00229823 $0.00227035 $345,457 $6,107,835
Jun-15 2025 $0.00227425 $0.00225836 $0.0023475 $0.0023475 $368,383 $6,194,767
Jun-14 2025 $0.00233822 $0.00227475 $0.00255102 $0.00248944 $348,156 $6,369,005
Jun-13 2025 $0.00253465 $0.00251714 $0.00255684 $0.0025534 $143,018 $6,902,501
Jun-12 2025 $0.00255455 $0.00253529 $0.00270089 $0.00267253 $135,777 $6,956,715
Jun-11 2025 $0.00273017 $0.00262962 $0.00276901 $0.00268193 $146,107 $7,433,311
Jun-10 2025 $0.0026801 $0.00255046 $0.00279393 $0.0027826 $154,859 $7,296,985
Jun-09 2025 $0.00288518 $0.00263817 $0.00288518 $0.00264355 $148,071 $7,853,578
Jun-08 2025 $0.00263935 $0.00262693 $0.00277756 $0.00266133 $142,492 $7,184,418
Jun-07 2025 $0.00264533 $0.00259841 $0.00265304 $0.00265304 $166,084 $7,199,091

Analisi storica e di mercato del prezzo di Velas (VLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2088 giorni, dal giorno 05-10-2019.