Cap Mercato $3.18T 3.91%
Volume 24o $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
Monete 29.488 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Velas VLX

Prezzo storico di Velas (VLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-11 2024 $0.00849708 $0.00818197 $0.00851999 $0.00838288 $900,269 $22,538,491
Nov-10 2024 $0.00836001 $0.00805262 $0.00867476 $0.00805262 $828,983 $22,174,896
Nov-09 2024 $0.00811555 $0.00787303 $0.00825002 $0.00798537 $559,749 $21,526,463
Nov-08 2024 $0.00796219 $0.00790681 $0.00822448 $0.00790751 $619,468 $21,114,481
Nov-07 2024 $0.00800385 $0.00800385 $0.00823656 $0.00818515 $616,029 $21,224,942
Nov-06 2024 $0.0082112 $0.0076942 $0.0082112 $0.0076942 $799,790 $21,769,428
Nov-05 2024 $0.00784543 $0.00737175 $0.00787967 $0.00737175 $499,370 $20,799,710
Nov-04 2024 $0.00741635 $0.00741635 $0.00784186 $0.00784186 $443,145 $19,657,268
Nov-03 2024 $0.00784814 $0.00779438 $0.00810111 $0.00808769 $448,060 $20,801,729
Nov-02 2024 $0.0079558 $0.00793916 $0.00813669 $0.00813669 $389,270 $21,081,868
Nov-01 2024 $0.0081238 $0.00807035 $0.00836988 $0.00834341 $511,544 $21,527,058
Oct-31 2024 $0.00846511 $0.00835512 $0.0086815 $0.00864948 $522,694 $22,358,885
Oct-30 2024 $0.00865728 $0.00865509 $0.00906639 $0.00906639 $510,159 $22,866,468
Oct-29 2024 $0.0090716 $0.00903211 $0.00934533 $0.0090792 $578,486 $23,960,811
Oct-28 2024 $0.00900514 $0.00893158 $0.00933411 $0.00922556 $511,742 $23,785,263

Analisi storica e di mercato del prezzo di Velas (VLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1866 giorni, dal giorno 04-10-2019.