Cap Mercato $3.50T -0.44%
Volume 24o $217.02B -0.49%
BTC % 59.37% -0.08%
ETH % 9.01% 0.77%
Monete 32.033 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Veil VEIL

Prezzo storico di Veil (VEIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00245535 $0.00245369 $0.00246019 $0.00245654 $117 $211,352
Jun-02 2025 $0.00245568 $0.00244761 $0.00366954 $0.00366954 $117 $211,380
Jun-01 2025 $0.00367046 $0.00363708 $0.00367046 $0.00364895 $41 $315,946
May-31 2025 $0.00365216 $0.00362445 $0.00365474 $0.00364039 $41 $314,371
May-30 2025 $0.00364219 $0.00364219 $0.00395199 $0.00394616 $40 $313,512
May-29 2025 $0.0039474 $0.00243696 $0.00395597 $0.0024403 $39 $339,784
May-28 2025 $0.00244034 $0.00243938 $0.00244325 $0.00244299 $280 $210,060
May-27 2025 $0.0024433 $0.00244149 $0.00244551 $0.00244342 $280 $210,314
May-26 2025 $0.00244354 $0.00244258 $0.00244526 $0.002443 $280 $210,335
May-25 2025 $0.00244346 $0.00243891 $0.00244346 $0.0024411 $280 $210,329
May-24 2025 $0.00244073 $0.00243936 $0.00244292 $0.00243936 $280 $210,093
May-23 2025 $0.00243994 $0.00243994 $0.00244659 $0.00244556 $280 $210,025
May-22 2025 $0.00244638 $0.00244441 $0.00244696 $0.00244456 $280 $210,580
May-21 2025 $0.00244298 $0.00243799 $0.002444 $0.00243901 $280 $210,287
May-20 2025 $0.00243929 $0.00243461 $0.00243935 $0.00243695 $280 $209,969

Analisi storica e di mercato del prezzo di Veil (VEIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2302 giorni, dal giorno 14-02-2019.