Cap Mercato $4.18T
1.42%
Volume 24o $370.58B
30.14%
BTC % 56.41%
-1.02%
ETH % 10.89%
2.66%
Monete
32.490
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veil (VEIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00193055 | $0.0019302 | $0.00193093 | $0.00193093 | $19 | $166,178 |
| Jul-19 2025 | $0.00193076 | $0.00193043 | $0.00193128 | $0.00193123 | $19 | $166,196 |
| Jul-18 2025 | $0.00193131 | $0.00193078 | $0.00193158 | $0.00193134 | $12 | $166,243 |
| Jul-17 2025 | $0.00193129 | $0.00193007 | $0.00193186 | $0.00193083 | $14 | $166,242 |
| Jul-16 2025 | $0.00193075 | $0.00192995 | $0.001931 | $0.00193047 | $14 | $166,195 |
| Jul-15 2025 | $0.00193018 | $0.00192946 | $0.00193066 | $0.00193022 | $14 | $166,146 |
| Jul-14 2025 | $0.00193047 | $0.00192932 | $0.00193061 | $0.00193057 | $14 | $166,171 |
| Jul-13 2025 | $0.0019305 | $0.00192903 | $0.00193088 | $0.00193062 | $14 | $166,174 |
| Jul-12 2025 | $0.00193056 | $0.00192963 | $0.00193079 | $0.0019305 | $14 | $166,179 |
| Jul-11 2025 | $0.00193037 | $0.00193037 | $0.00194083 | $0.00194011 | $14 | $166,163 |
| Jul-10 2025 | $0.00194007 | $0.00193952 | $0.00194138 | $0.00194068 | $95 | $166,997 |
| Jul-09 2025 | $0.00194083 | $0.00193979 | $0.00194101 | $0.00194045 | $95 | $167,063 |
| Jul-08 2025 | $0.00194053 | $0.00193986 | $0.00194116 | $0.00194011 | $95 | $167,038 |
| Jul-07 2025 | $0.00193997 | $0.00193994 | $0.00194078 | $0.00194026 | $95 | $166,989 |
| Jul-06 2025 | $0.00194038 | $0.00194019 | $0.00194078 | $0.00194078 | $95 | $167,024 |