Cap Mercato $3.52T 0.74%
Volume 24o $132.50B -34.55%
BTC % 61.08% -0.24%
ETH % 8.41% 0%
Monete 32.260
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Veil VEIL

Prezzo storico di Veil (VEIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2025 $0.00194057 $0.0019403 $0.00194094 $0.00194082 $26 $167,041
Jun-27 2025 $0.00194069 $0.00194042 $0.00194103 $0.0019409 $26 $167,051
Jun-26 2025 $0.00194015 $0.00194015 $0.001941 $0.00194063 $26 $167,004
Jun-25 2025 $0.00194101 $0.00194044 $0.00194116 $0.00194109 $26 $167,078
Jun-24 2025 $0.0019408 $0.00194006 $0.00194201 $0.00194123 $26 $167,061
Jun-23 2025 $0.00194166 $0.00194049 $0.00194166 $0.00194053 $26 $167,135
Jun-22 2025 $0.00194072 $0.00194025 $0.00194122 $0.00194071 $26 $167,053
Jun-21 2025 $0.00194051 $0.00194019 $0.00194065 $0.00194061 $26 $167,035
Jun-20 2025 $0.00194026 $0.00193993 $0.00194078 $0.00194036 $26 $167,014
Jun-19 2025 $0.00194074 $0.00155936 $0.001941 $0.00155945 $26 $167,055
Jun-18 2025 $0.00155947 $0.00155929 $0.00155956 $0.00155945 $26 $134,236
Jun-17 2025 $0.00155942 $0.00155928 $0.0015598 $0.0015598 $26 $134,232
Jun-16 2025 $0.00155969 $0.00155919 $0.00155969 $0.00155925 $26 $134,255
Jun-15 2025 $0.00155938 $0.00155935 $0.00155978 $0.00155966 $26 $134,228
Jun-14 2025 $0.00155956 $0.00155938 $0.00168528 $0.001685 $26 $134,244

Analisi storica e di mercato del prezzo di Veil (VEIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2327 giorni, dal giorno 14-02-2019.