Cap Mercato $3.87T -2.71%
Volume 24o $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Vector Finance VTX

Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.010444 $0.010444 $0.010444 $0.010444 - -
Oct-28 2025 $0.010444 $0.010444 $0.010645 $0.010645 - -
Oct-27 2025 $0.010645 $0.010341 $0.010645 $0.010341 - -
Oct-26 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-25 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-24 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-23 2025 $0.010341 $0.010341 $0.010663 $0.010663 - -
Oct-22 2025 $0.010663 $0.010663 $0.010663 $0.010663 - -
Oct-21 2025 $0.010663 $0.010663 $0.01113 $0.01113 $70 -
Oct-20 2025 $0.01113 $0.010792 $0.011158 $0.010792 - -
Oct-19 2025 $0.010792 $0.01044 $0.010792 $0.01044 - -
Oct-18 2025 $0.01044 $0.01044 $0.01044 $0.01044 - -
Oct-17 2025 $0.01044 $0.01044 $0.010965 $0.010965 - -
Oct-16 2025 $0.010965 $0.010965 $0.012287 $0.012287 - -
Oct-15 2025 $0.012287 $0.012287 $0.012462 $0.012462 - -

Analisi storica e di mercato del prezzo di Vector Finance (VTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1339 giorni, dal giorno 01-03-2022.