Cap Mercato $2.73T
1.35%
Volume 24o $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-13 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-12 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-11 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-10 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-09 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-08 2025 | $0.00799367 | $0.00799367 | $0.00827292 | $0.00815565 | - | - |
| Nov-07 2025 | $0.00815565 | $0.00687043 | $0.00815565 | $0.00687043 | - | - |
| Nov-06 2025 | $0.00687043 | $0.00687043 | $0.00687043 | $0.00687043 | - | - |
| Nov-05 2025 | $0.00691435 | $0.00691435 | $0.00726097 | $0.00726097 | - | - |
| Nov-04 2025 | $0.00726097 | $0.00726097 | $0.00845236 | $0.00845236 | - | - |
| Nov-03 2025 | $0.00845236 | $0.00845236 | $0.0094755 | $0.0094755 | - | - |
| Nov-02 2025 | $0.0094755 | $0.00947204 | $0.0094755 | $0.00947204 | - | - |
| Nov-01 2025 | $0.00947204 | $0.00947204 | $0.00947204 | $0.00947204 | - | - |
| Oct-31 2025 | $0.00947204 | $0.00947204 | $0.010075 | $0.010075 | - | - |