Cap Mercato $4.46T -0.66%
Volume 24o $381.79B -27.07%
BTC % 54.88% 0.71%
ETH % 11.84% -2.11%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Vector Finance VTX

Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.015563 $0.013552 $0.015563 $0.014589 - -
Oct-07 2025 $0.014589 $0.00484495 $0.01534 $0.01534 - -
Oct-06 2025 $0.01534 $0.014462 $0.015517 $0.014462 - -
Oct-05 2025 $0.014599 $0.012629 $0.014599 $0.012795 - -
Oct-04 2025 $0.012795 $0.012795 $0.01394 $0.01394 - -
Oct-03 2025 $0.01394 $0.013909 $0.014527 $0.014396 - -
Oct-02 2025 $0.014396 $0.014204 $0.014719 $0.014719 - -
Oct-01 2025 $0.014719 $0.014309 $0.014719 $0.014309 - -
Sep-30 2025 $0.014309 $0.014309 $0.015372 $0.015372 - -
Sep-29 2025 $0.015372 $0.015372 $0.015372 $0.015372 - -
Sep-28 2025 $0.015372 $0.012285 $0.015372 $0.01233 - -
Sep-27 2025 $0.01233 $0.012054 $0.012438 $0.012054 - -
Sep-26 2025 $0.012054 $0.012054 $0.015197 $0.015197 - -
Sep-25 2025 $0.015197 $0.015197 $0.015197 $0.015197 - -
Sep-24 2025 $0.015197 $0.015083 $0.016297 $0.016297 - -

Analisi storica e di mercato del prezzo di Vector Finance (VTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1318 giorni, dal giorno 01-03-2022.