Cap Mercato $3.87T
-2.71%
Volume 24o $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - |
| Oct-28 2025 | $0.010444 | $0.010444 | $0.010645 | $0.010645 | - | - |
| Oct-27 2025 | $0.010645 | $0.010341 | $0.010645 | $0.010341 | - | - |
| Oct-26 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-25 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-24 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-23 2025 | $0.010341 | $0.010341 | $0.010663 | $0.010663 | - | - |
| Oct-22 2025 | $0.010663 | $0.010663 | $0.010663 | $0.010663 | - | - |
| Oct-21 2025 | $0.010663 | $0.010663 | $0.01113 | $0.01113 | $70 | - |
| Oct-20 2025 | $0.01113 | $0.010792 | $0.011158 | $0.010792 | - | - |
| Oct-19 2025 | $0.010792 | $0.01044 | $0.010792 | $0.01044 | - | - |
| Oct-18 2025 | $0.01044 | $0.01044 | $0.01044 | $0.01044 | - | - |
| Oct-17 2025 | $0.01044 | $0.01044 | $0.010965 | $0.010965 | - | - |
| Oct-16 2025 | $0.010965 | $0.010965 | $0.012287 | $0.012287 | - | - |
| Oct-15 2025 | $0.012287 | $0.012287 | $0.012462 | $0.012462 | - | - |