Cap Mercato $4.38T
2%
Volume 24o $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01461 | $0.01461 | $0.015735 | $0.015735 | - | - |
| Sep-11 2025 | $0.015735 | $0.015735 | $0.016106 | $0.016106 | - | - |
| Sep-10 2025 | $0.016106 | $0.012922 | $0.016876 | $0.012922 | - | - |
| Sep-09 2025 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Sep-08 2025 | $0.012922 | $0.012656 | $0.013031 | $0.012656 | - | - |
| Sep-07 2025 | $0.012656 | $0.012607 | $0.012656 | $0.012607 | - | - |
| Sep-06 2025 | $0.012607 | $0.012607 | $0.012713 | $0.012713 | - | - |
| Sep-05 2025 | $0.012713 | $0.012713 | $0.012713 | $0.012713 | - | - |
| Sep-04 2025 | $0.012713 | $0.012713 | $0.012713 | $0.012713 | - | - |
| Sep-03 2025 | $0.012713 | $0.00922305 | $0.012713 | $0.00922305 | - | - |
| Sep-02 2025 | $0.00922305 | $0.00922305 | $0.012604 | $0.012604 | $731 | - |
| Sep-01 2025 | $0.012604 | $0.012521 | $0.012604 | $0.012521 | - | - |
| Aug-31 2025 | $0.012588 | $0.012366 | $0.012588 | $0.01239 | - | - |
| Aug-30 2025 | $0.01239 | $0.011631 | $0.01239 | $0.011782 | - | - |
| Aug-29 2025 | $0.011782 | $0.011756 | $0.012472 | $0.012363 | - | - |