Cap Mercato $3.63T
3.51%
Volume 24o $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00963737 | $0.00925675 | $0.00963737 | $0.00953041 | - | - |
| Jun-08 2025 | $0.00918216 | $0.00903917 | $0.0096835 | $0.00959401 | $708 | - |
| Jun-07 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-06 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-05 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-04 2025 | $0.00959401 | $0.00914464 | $0.00959401 | $0.00948048 | - | - |
| Jun-03 2025 | $0.00948048 | $0.00946102 | $0.00948048 | $0.00946102 | - | - |
| Jun-02 2025 | $0.00946102 | $0.00912647 | $0.00946102 | $0.00912647 | - | - |
| Jun-01 2025 | $0.00912647 | $0.00899787 | $0.00912647 | $0.00907054 | - | - |
| May-31 2025 | $0.00907054 | $0.00894117 | $0.00993609 | $0.00993609 | - | - |
| May-30 2025 | $0.00993609 | $0.00989095 | $0.00993609 | $0.00989095 | - | - |
| May-29 2025 | $0.00989095 | $0.00977305 | $0.010737 | $0.010519 | - | - |
| May-28 2025 | $0.010508 | $0.010239 | $0.010614 | $0.010239 | - | - |
| May-27 2025 | $0.010239 | $0.00822798 | $0.010368 | $0.00994233 | $15,949 | - |
| May-26 2025 | $0.00994233 | $0.00953808 | $0.010182 | $0.00953808 | - | - |