Cap Mercato $2.22T
-1.33%
Volume 24o $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |
Aug-10 2024 | $0.021668 | $0.021668 | $0.021948 | $0.021827 | $382 | - |
Aug-09 2024 | $0.021827 | $0.021625 | $0.022057 | $0.022057 | $546 | - |
Aug-08 2024 | $0.022057 | $0.019553 | $0.022057 | $0.019553 | $1,626 | - |
Aug-07 2024 | $0.019553 | $0.019553 | $0.02119 | $0.021059 | $553 | - |
Aug-06 2024 | $0.021059 | $0.019601 | $0.021059 | $0.019705 | $4,585 | - |
Aug-05 2024 | $0.020051 | $0.018688 | $0.022461 | $0.022461 | $3,306 | - |
Aug-04 2024 | $0.022461 | $0.021599 | $0.02293 | $0.022152 | $2,598 | - |