Cap Mercato $2.26T
-3.59%
Volume 24o $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.022635 | $0.022635 | $0.022882 | $0.022882 | $0 | - |
| Sep-30 2024 | $0.022882 | $0.022882 | $0.023906 | $0.023906 | $3,950 | - |
| Sep-29 2024 | $0.024014 | $0.023894 | $0.024421 | $0.024421 | $940 | - |
| Sep-28 2024 | $0.024421 | $0.02422 | $0.025076 | $0.025076 | $78 | - |
| Sep-27 2024 | $0.025076 | $0.024304 | $0.025076 | $0.024304 | $14 | - |
| Sep-26 2024 | $0.024304 | $0.022803 | $0.024304 | $0.022803 | $358 | - |
| Sep-25 2024 | $0.022803 | $0.02265 | $0.022932 | $0.02265 | $211 | - |
| Sep-24 2024 | $0.02265 | $0.022076 | $0.02265 | $0.022372 | $1,123 | - |
| Sep-23 2024 | $0.022372 | $0.022372 | $0.022953 | $0.022417 | $1,252 | - |
| Sep-22 2024 | $0.022417 | $0.022417 | $0.023115 | $0.023115 | $18 | - |
| Sep-21 2024 | $0.023115 | $0.022988 | $0.023714 | $0.023371 | $605 | - |
| Sep-20 2024 | $0.023371 | $0.022695 | $0.023371 | $0.022695 | $158 | - |
| Sep-19 2024 | $0.022212 | $0.019626 | $0.022278 | $0.019626 | $110 | - |
| Sep-18 2024 | $0.019626 | $0.019471 | $0.019664 | $0.019664 | $1,410 | - |
| Sep-17 2024 | $0.019676 | $0.019346 | $0.019705 | $0.019346 | $403 | - |