Cap Mercato $2.20T
-1.4%
Volume 24o $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector Finance (VTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
| Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
| Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
| Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
| Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
| Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
| Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
| Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |
| Aug-10 2024 | $0.021668 | $0.021668 | $0.021948 | $0.021827 | $382 | - |
| Aug-09 2024 | $0.021827 | $0.021625 | $0.022057 | $0.022057 | $546 | - |
| Aug-08 2024 | $0.022057 | $0.019553 | $0.022057 | $0.019553 | $1,626 | - |
| Aug-07 2024 | $0.019553 | $0.019553 | $0.02119 | $0.021059 | $553 | - |
| Aug-06 2024 | $0.021059 | $0.019601 | $0.021059 | $0.019705 | $4,585 | - |
| Aug-05 2024 | $0.020051 | $0.018688 | $0.022461 | $0.022461 | $3,306 | - |
| Aug-04 2024 | $0.022461 | $0.021599 | $0.02293 | $0.022152 | $2,598 | - |