Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jul-03 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jul-02 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jul-01 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jun-30 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jun-29 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jun-28 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jun-27 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
Jun-26 2024 | $0.00143944 | $0.00143944 | $0.00144057 | $0.00144057 | $0 | - |
Jun-25 2024 | $0.00144057 | $0.00032118 | $0.00144057 | $0.00032118 | $1 | - |
Jun-24 2024 | $0.00032118 | $0.00032118 | $0.0004088 | $0.0004088 | $335 | - |
Jun-23 2024 | $0.0004088 | $0.00040736 | $0.00046714 | $0.00042806 | $692 | - |
Jun-22 2024 | $0.00043074 | $0.00039745 | $0.00098371 | $0.00098371 | $3,389 | - |
Jun-21 2024 | $0.00098371 | $0.00094897 | $0.00099013 | $0.00094897 | $131 | - |
Jun-20 2024 | $0.00094897 | $0.00094897 | $0.0010313 | $0.0010313 | $136 | - |