Cap Mercato $2.22T
1.8%
Volume 24o $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |
Aug-14 2024 | $9.426 | $9.226 | $9.583 | $9.243 | - | - |
Aug-13 2024 | $9.242 | $8.804 | $9.270 | $8.804 | - | - |
Aug-12 2024 | $8.804 | $8.804 | $8.860 | $8.859 | - | - |
Aug-11 2024 | $8.860 | $8.835 | $43.81 | $8.835 | - | - |
Aug-10 2024 | $8.835 | $8.752 | $9.039 | $9.039 | - | - |
Aug-09 2024 | $9.041 | $9.003 | $9.058 | $9.053 | - | - |
Aug-08 2024 | $9.027 | $8.594 | $9.027 | $8.594 | - | - |
Aug-07 2024 | $8.592 | $8.562 | $8.985 | $8.950 | - | - |
Aug-06 2024 | $8.938 | $8.935 | $10.47 | $10.30 | $9 | - |
Aug-05 2024 | $10.30 | $10.30 | $11.29 | $11.01 | - | - |
Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |