Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $7.529 | $7.311 | $7.588 | $7.587 | - | - |
| Oct-17 2024 | $7.587 | $7.580 | $7.649 | $7.645 | $0 | - |
| Oct-16 2024 | $7.636 | $7.634 | $7.759 | $7.757 | - | - |
| Oct-15 2024 | $7.757 | $7.757 | $7.846 | $7.840 | $0 | - |
| Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
| Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |
| Oct-12 2024 | $8.664 | $8.031 | $47.08 | $8.978 | $317 | - |
| Oct-11 2024 | $8.992 | $8.937 | $47.72 | $9.879 | $9 | - |
| Oct-10 2024 | $9.879 | $8.762 | $46.26 | $9.789 | - | - |
| Oct-09 2024 | $9.818 | $8.825 | $10.36 | $10.36 | $3 | - |
| Oct-08 2024 | $10.36 | $10.08 | $12.47 | $12.44 | - | - |
| Oct-07 2024 | $12.44 | $9.350 | $12.85 | $9.350 | $0 | - |
| Oct-06 2024 | $10.44 | $9.069 | $48.37 | $9.354 | - | - |
| Oct-05 2024 | $9.354 | $8.800 | $9.869 | $9.865 | - | - |
| Oct-04 2024 | $8.867 | $8.867 | $10.06 | $9.470 | $10 | - |