Cap Mercato $2.30T
-3.17%
Volume 24o $146.35B
-23.16%
BTC % 52.03%
0.11%
ETH % 15.15%
-0.59%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
| Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
| Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
| Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
| Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
| Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
| Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
| Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
| Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
| Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
| Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |
| Jul-20 2024 | $13.85 | $13.85 | $14.51 | $14.51 | - | - |
| Jul-19 2024 | $14.51 | $13.74 | $14.60 | $13.78 | - | - |