Cap Mercato $2.70T
-0.86%
Volume 24o $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VanEck Oil Services Tokenized ETF (Ondo) (OIHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-13 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-12 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-11 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-10 2026 | $410.67 | $409.83 | $414.83 | $411.82 | - | $7,100 |
| Apr-09 2026 | $410.23 | $402.40 | $417.98 | $410.12 | $6,909 | $7,092 |
| Apr-08 2026 | $410.12 | $390.79 | $410.45 | $397.75 | - | $183 |
| Apr-07 2026 | $397.01 | $397.01 | $408.00 | $400.67 | $1,494 | $177 |
| Apr-06 2026 | $400.69 | $396.88 | $404.83 | $404.83 | $60 | $1,641 |
| Apr-05 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-04 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-03 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-02 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-01 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Mar-31 2026 | $404.83 | $400.44 | $415.58 | $407.31 | - | $1,597 |