Cap Mercato $3.24T
2.64%
Volume 24o $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Valobit (new) (VBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-09 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-08 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-07 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-06 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-05 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-04 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-03 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-02 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-01 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-31 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-30 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-29 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-28 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-27 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |