Cap Mercato $2.57T
-0.72%
Volume 24o $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Valobit (new) (VBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.026992 | $0.025914 | $0.027977 | $0.026565 | $38 | - |
| Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
| Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |
| Jul-24 2024 | $0.025115 | $0.025115 | $0.027081 | $0.025861 | $26 | - |
| Jul-23 2024 | $0.025642 | $0.025455 | $0.026444 | $0.025966 | $31 | - |
| Jul-22 2024 | $0.026414 | $0.014335 | $0.027058 | $0.014969 | $132 | - |
| Jul-21 2024 | $0.014928 | $0.01453 | $0.026234 | $0.026054 | $45 | - |
| Jul-20 2024 | $0.027223 | $0.026052 | $0.030327 | $0.02629 | $27 | - |
| Jul-19 2024 | $0.026578 | $0.025442 | $0.038772 | $0.038772 | $29 | - |
| Jul-18 2024 | $0.044749 | $0.027186 | $0.044749 | $0.028894 | $23 | - |
| Jul-17 2024 | $0.028992 | $0.00420077 | $0.028997 | $0.00515532 | $42 | - |
| Jul-16 2024 | $0.00512765 | $0.00509608 | $0.040299 | $0.039219 | $93 | - |
| Jul-15 2024 | $0.039362 | $0.035605 | $0.040245 | $0.038468 | $24 | - |
| Jul-14 2024 | $0.037129 | $0.035926 | $0.037129 | $0.036018 | $22 | - |
| Jul-13 2024 | $0.036128 | $0.035088 | $0.041647 | $0.035389 | $19 | - |