Cap Mercato $2.23T 0.53%
Volume 24o $165.39B -3.81%
BTC % 52.37% -0.68%
ETH % 13.61% 2.71%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Valobit (new) VBIT

Prezzo storico di Valobit (new) (VBIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.012773 $0.012491 $0.013267 $0.01273 $1,223 -
Aug-27 2024 $0.012793 $0.01272 $0.014051 $0.014038 $1,472 -
Aug-26 2024 $0.014064 $0.011825 $0.01424 $0.01183 $1,522 -
Aug-25 2024 $0.011833 $0.011829 $0.013975 $0.013975 $95 -
Aug-24 2024 $0.013936 $0.013385 $0.014029 $0.014029 $628 -
Aug-23 2024 $0.014072 $0.012133 $0.014312 $0.013475 $1,081 -
Aug-22 2024 $0.01347 $0.012188 $0.013577 $0.012748 $192 -
Aug-21 2024 $0.012747 $0.00122253 $0.014741 $0.00122461 $203 -
Aug-20 2024 $0.00122478 $0.00122433 $0.016245 $0.012837 $353 -
Aug-19 2024 $0.012834 $0.0118 $0.016854 $0.016207 $1,217 -
Aug-18 2024 $0.016245 $0.014441 $0.016442 $0.015039 $3,475 -
Aug-17 2024 $0.015035 $0.015026 $0.016785 $0.015497 $4,271 -
Aug-16 2024 $0.015496 $0.012191 $0.017493 $0.016613 $3,966 -
Aug-15 2024 $0.01661 $0.016536 $0.017161 $0.017161 $2,673 -
Aug-14 2024 $0.017173 $0.017001 $0.018055 $0.01805 $4,518 -

Analisi storica e di mercato del prezzo di Valobit (new) (VBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 17-01-2024.