Cap Mercato $2.72T
0.7%
Volume 24o $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Validao (VDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-16 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-15 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-14 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-13 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-12 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-11 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-10 2026 | $0.044781 | $0.044781 | $0.048815 | $0.048815 | - | - |
| Feb-09 2026 | $0.048815 | $0.048815 | $0.048899 | $0.048899 | - | - |
| Feb-08 2026 | $0.048899 | $0.048899 | $0.050895 | $0.050895 | - | - |
| Feb-07 2026 | $0.050895 | $0.050895 | $0.05406 | $0.05406 | - | - |
| Feb-06 2026 | $0.05406 | $0.052688 | $0.05406 | $0.052688 | - | - |
| Feb-05 2026 | $0.052688 | $0.052688 | $0.052688 | $0.052688 | - | - |
| Feb-04 2026 | $0.052688 | $0.049708 | $0.052688 | $0.050999 | - | - |
| Feb-03 2026 | $0.050999 | $0.050485 | $0.058195 | $0.050485 | - | - |