Cap Mercato $2.84T
3.01%
Volume 24o $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Validao (VDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.050485 | $0.047726 | $0.050485 | $0.047726 | - | - |
| Feb-01 2026 | $0.047726 | $0.047726 | $0.051058 | $0.047758 | - | - |
| Jan-31 2026 | $0.047758 | $0.047758 | $0.051918 | $0.051918 | - | - |
| Jan-30 2026 | $0.051918 | $0.051918 | $0.051918 | $0.051918 | - | - |
| Jan-29 2026 | $0.051918 | $0.051918 | $0.05511 | $0.05511 | - | - |
| Jan-28 2026 | $0.05511 | $0.045718 | $0.05511 | $0.045718 | - | - |
| Jan-27 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-13 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |