Cap Mercato $2.28T
0.81%
Volume 24o $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di V3S Share (VSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00212227 | $0.00182109 | $0.00212227 | $0.00182109 | $7 | - |
| Aug-08 2024 | $0.00182109 | $0.00178677 | $0.00182109 | $0.00180359 | $4 | - |
| Aug-07 2024 | $0.00180359 | $0.0017736 | $0.00187466 | $0.0017736 | $216 | - |
| Aug-06 2024 | $0.00177962 | $0.00166143 | $0.00177962 | $0.00166143 | $48 | - |
| Aug-05 2024 | $0.00166143 | $0.00157673 | $0.00173262 | $0.00173262 | $108 | - |
| Aug-04 2024 | $0.00173262 | $0.00173074 | $0.00175241 | $0.00173868 | $5 | - |
| Aug-03 2024 | $0.00173868 | $0.00173868 | $0.0017676 | $0.0017676 | $0 | - |
| Aug-02 2024 | $0.0017676 | $0.0017676 | $0.00183118 | $0.00183118 | $2 | - |
| Aug-01 2024 | $0.00183118 | $0.00183014 | $0.00185456 | $0.00185378 | $2 | - |
| Jul-31 2024 | $0.00185378 | $0.00185378 | $0.00191925 | $0.00191925 | $4 | - |
| Jul-30 2024 | $0.00191925 | $0.00191925 | $0.00191925 | $0.00191925 | - | - |
| Jul-29 2024 | $0.00191925 | $0.00191925 | $0.00191925 | $0.00191925 | - | - |
| Jul-28 2024 | $0.00191925 | $0.00191925 | $0.00193915 | $0.00193915 | $1 | - |
| Jul-27 2024 | $0.00193915 | $0.00193915 | $0.00193915 | $0.00193915 | $1 | - |
| Jul-26 2024 | $0.00196737 | $0.00196737 | $0.00196737 | $0.00196737 | - | - |