Cap Mercato $2.54T
-2.8%
Volume 24o $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00167503 | $0.00164232 | $0.00167503 | $0.00164232 | $51 | - |
Oct-29 2024 | $0.00164232 | $0.00159479 | $0.00164232 | $0.00159479 | $3 | - |
Oct-28 2024 | $0.00159479 | $0.00158404 | $0.00159479 | $0.00158404 | $37 | - |
Oct-27 2024 | $0.00158404 | $0.00152336 | $0.00158404 | $0.00152336 | $3 | - |
Oct-26 2024 | $0.00152336 | $0.00147577 | $0.0015496 | $0.0015496 | $160 | - |
Oct-25 2024 | $0.0015496 | $0.0015496 | $0.0015496 | $0.0015496 | - | - |
Oct-24 2024 | $0.0015496 | $0.00145915 | $0.00155128 | $0.00145915 | $133 | - |
Oct-23 2024 | $0.00145915 | $0.00142788 | $0.00145915 | $0.00142788 | $149 | - |
Oct-22 2024 | $0.00142788 | $0.00138712 | $0.00142788 | $0.00138712 | $157 | - |
Oct-21 2024 | $0.00141886 | $0.00136197 | $0.00145461 | $0.00136197 | $230 | - |
Oct-20 2024 | $0.00136197 | $0.00136197 | $0.00136197 | $0.00136197 | - | - |
Oct-19 2024 | $0.00136197 | $0.00131195 | $0.00136197 | $0.00131195 | $137 | - |
Oct-18 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
Oct-17 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
Oct-16 2024 | $0.00131195 | $0.00131195 | $0.00136082 | $0.00136082 | $116 | - |