Cap Mercato $3.38T
1.45%
Volume 24o $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monete
34.027
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UXOS (UXOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-23 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-22 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-21 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-20 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-19 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-18 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-17 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
| Jun-16 2024 | $0.00042605 | $0.00042605 | $0.00042641 | $0.00042641 | $372 | - |
| Jun-15 2024 | $0.00042641 | $0.00040332 | $0.00042641 | $0.00040332 | $927 | - |
| Jun-14 2024 | $0.0004095 | $0.00040801 | $0.0004095 | $0.00040801 | $195 | - |
| Jun-13 2024 | $0.00040801 | $0.00040801 | $0.00043863 | $0.00043863 | $950 | - |
| Jun-12 2024 | $0.00043863 | $0.00040373 | $0.00044272 | $0.00040373 | $2,096 | - |
| Jun-11 2024 | $0.00040373 | $0.00040373 | $0.00041547 | $0.00041547 | $1,288 | - |
| Jun-10 2024 | $0.00041547 | $0.00041547 | $0.00042408 | $0.00042408 | $284 | - |