Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UXLINK (UXLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.572143 | $0.558928 | $0.598822 | $0.595142 | $172,597,663 | $97,264,466 |
| Oct-04 2024 | $0.572238 | $0.493989 | $0.574974 | $0.507067 | $225,952,274 | $97,280,514 |
| Oct-03 2024 | $0.506717 | $0.496134 | $0.562514 | $0.557269 | $167,292,887 | $86,141,986 |
| Oct-02 2024 | $0.547663 | $0.541292 | $0.597285 | $0.585513 | $147,284,625 | $93,102,855 |
| Oct-01 2024 | $0.585052 | $0.574802 | $0.641606 | $0.623271 | $205,970,214 | $99,458,856 |
| Sep-30 2024 | $0.627808 | $0.617939 | $0.656864 | $0.656864 | $168,063,805 | $106,727,483 |
| Sep-29 2024 | $0.662045 | $0.646418 | $0.687789 | $0.687789 | $194,853,176 | $112,547,709 |
| Sep-28 2024 | $0.684192 | $0.665346 | $0.703331 | $0.665346 | $476,886,659 | $116,312,788 |
| Sep-27 2024 | $0.656906 | $0.616877 | $0.676973 | $0.621425 | $420,255,206 | $111,674,151 |
| Sep-26 2024 | $0.626267 | $0.599942 | $0.626267 | $0.625658 | $234,724,539 | $106,465,397 |
| Sep-25 2024 | $0.630921 | $0.623569 | $0.657808 | $0.655889 | $298,979,170 | $107,256,617 |
| Sep-24 2024 | $0.659695 | $0.626988 | $0.729401 | $0.626988 | $763,598,159 | $112,148,162 |
| Sep-23 2024 | $0.594071 | $0.534852 | $0.594071 | $0.569444 | $302,333,672 | $100,992,179 |
| Sep-22 2024 | $0.543195 | $0.516435 | $0.567033 | $0.567033 | $278,422,468 | $92,343,198 |
| Sep-21 2024 | $0.597203 | $0.593347 | $0.640812 | $0.640812 | $329,150,407 | $101,524,592 |