Cap Mercato $4.42T -1.5%
Volume 24o $404.41B -19.92%
BTC % 54.79% 0.45%
ETH % 11.88% -1.51%
Monete 33.379 +15
Scambi 885
Ultimo aggiornamento 36 Secondi fa
UXD Protocol UXP

Prezzo storico di UXD Protocol (UXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-13 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-12 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-11 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-10 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-09 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-08 2025 $0.015116 $0.015116 $0.015361 $0.015117 - -
Apr-07 2025 $0.015117 $0.015115 $0.015118 $0.015115 - -
Apr-06 2025 $0.015115 $0.015114 $0.015361 $0.015361 - -
Apr-05 2025 $0.015361 $0.015114 $0.015361 $0.015114 - -
Apr-04 2025 $0.015114 $0.015114 $0.015362 $0.015362 - -
Apr-03 2025 $0.015362 $0.015113 $0.015362 $0.015113 - -
Apr-02 2025 $0.015113 $0.015113 $0.015359 $0.015359 - -
Apr-01 2025 $0.015359 $0.015359 $0.015359 $0.015359 - -
Mar-31 2025 $0.015359 $0.015115 $0.015359 $0.015115 - -

Analisi storica e di mercato del prezzo di UXD Protocol (UXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1237 giorni, dal giorno 21-05-2022.