Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UXD Protocol (UXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.014996 | $0.014994 | $0.014996 | $0.014994 | $68 | - |
| Sep-12 2024 | $0.014994 | $0.014876 | $0.015194 | $0.015119 | $4,943 | - |
| Sep-11 2024 | $0.015119 | $0.014875 | $0.015119 | $0.014876 | $51 | - |
| Sep-10 2024 | $0.014876 | $0.014529 | $0.015121 | $0.014531 | $5,018 | - |
| Sep-09 2024 | $0.014333 | $0.014333 | $0.015609 | $0.015357 | $43,243 | - |
| Sep-08 2024 | $0.015359 | $0.015359 | $0.01561 | $0.01561 | $1,826 | - |
| Sep-07 2024 | $0.01561 | $0.015364 | $0.01561 | $0.015364 | $28 | - |
| Sep-06 2024 | $0.015364 | $0.015358 | $0.01561 | $0.01548 | $4,505 | - |
| Sep-05 2024 | $0.01548 | $0.01548 | $0.015735 | $0.015654 | $7,849 | - |
| Sep-04 2024 | $0.015635 | $0.015235 | $0.015986 | $0.015985 | $4,616 | - |
| Sep-03 2024 | $0.015983 | $0.015979 | $0.015998 | $0.015998 | $10,030 | - |
| Sep-02 2024 | $0.015994 | $0.015353 | $0.016 | $0.015353 | $16,614 | - |
| Sep-01 2024 | $0.01431 | $0.01431 | $0.015361 | $0.01536 | $31,663 | - |
| Aug-31 2024 | $0.015363 | $0.015358 | $0.016189 | $0.016181 | $8,519 | - |
| Aug-30 2024 | $0.016153 | $0.015548 | $0.016153 | $0.015855 | $37,008 | - |