Cap Mercato $3.92T -1.8%
Volume 24o $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Utility Web3Shot UW3S

Prezzo storico di Utility Web3Shot (UW3S), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00440668 $0.00422073 $0.00470966 $0.00446193 - -
Oct-28 2025 $0.00440168 $0.00427253 $0.00492931 $0.00492931 - -
Oct-27 2025 $0.0048076 $0.00469289 $0.00488098 $0.0048151 - -
Oct-26 2025 $0.00487529 $0.00481273 $0.00499772 $0.00487729 - -
Oct-25 2025 $0.00487729 $0.00475687 $0.00511815 $0.00475687 - -
Oct-24 2025 $0.00499772 $0.00481402 $0.00499772 $0.00487942 - -
Oct-23 2025 $0.00487772 $0.00469089 $0.00510778 $0.00481798 - -
Oct-22 2025 $0.00505932 $0.00470127 $0.00523777 $0.00481683 - -
Oct-21 2025 $0.00481753 $0.00476181 $0.00530775 $0.00507583 - -
Oct-20 2025 $0.00501546 $0.00500814 $0.00603357 $0.00500814 - -
Oct-19 2025 $0.00500757 $0.00476689 $0.00500825 $0.00488757 - -
Oct-18 2025 $0.00488757 $0.00476689 $0.00512893 $0.00500825 - -
Oct-17 2025 $0.00500825 $0.00482751 $0.00590519 $0.00555255 - -
Oct-16 2025 $0.00555253 $0.00554076 $0.00729698 $0.00729698 - -
Oct-15 2025 $0.00699553 $0.00657533 $0.00976951 $0.0066313 - -

Analisi storica e di mercato del prezzo di Utility Web3Shot (UW3S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 958 giorni, dal giorno 18-03-2023.