Cap Mercato $2.77T
-2.58%
Volume 24o $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utility Web3Shot (UW3S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00059643 | $0.00059503 | $0.00065563 | $0.00065563 | - | - |
| Feb-01 2026 | $0.00059603 | $0.00059581 | $0.00059617 | $0.00059617 | - | - |
| Jan-31 2026 | $0.00065579 | $0.00059617 | $0.00077503 | $0.00071541 | - | - |
| Jan-30 2026 | $0.00071541 | $0.00059563 | $0.00089335 | $0.00065523 | - | - |
| Jan-29 2026 | $0.00065523 | $0.00047691 | $0.00071679 | $0.00071679 | - | - |
| Jan-28 2026 | $0.00065705 | $0.00065618 | $0.00071939 | $0.00071938 | - | - |
| Jan-27 2026 | $0.00065948 | $0.00065948 | $0.00083432 | $0.00077653 | - | - |
| Jan-26 2026 | $0.00077653 | $0.00071491 | $0.00089408 | $0.00083284 | - | - |
| Jan-25 2026 | $0.00083284 | $0.00083284 | $0.00089405 | $0.00089405 | - | - |
| Jan-24 2026 | $0.00083445 | $0.00083445 | $0.00095366 | $0.00089405 | - | - |
| Jan-23 2026 | $0.00089405 | $0.00089048 | $0.00095366 | $0.00089142 | - | - |
| Jan-22 2026 | $0.00089142 | $0.00088933 | $0.00106579 | $0.00106485 | - | - |
| Jan-21 2026 | $0.00094653 | $0.00088417 | $0.00100588 | $0.00094277 | - | - |
| Jan-20 2026 | $0.00094277 | $0.00088435 | $0.00100333 | $0.00088514 | - | - |
| Jan-19 2026 | $0.00094415 | $0.00094154 | $0.00112426 | $0.00112426 | - | - |