Cap Mercato $2.28T
1.46%
Volume 24o $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Utility Web3Shot (UW3S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |
| Aug-07 2024 | $0.140363 | $0.124834 | $0.155753 | $0.136221 | - | - |
| Aug-06 2024 | $0.136137 | $0.136137 | $0.155469 | $0.155469 | - | - |
| Aug-05 2024 | $0.155445 | $0.134735 | $0.156939 | $0.146076 | - | - |
| Aug-04 2024 | $0.144791 | $0.144791 | $0.156034 | $0.154674 | - | - |
| Aug-03 2024 | $0.154674 | $0.15455 | $0.166914 | $0.166914 | - | - |
| Aug-02 2024 | $0.166914 | $0.165889 | $0.172416 | $0.166593 | - | - |
| Aug-01 2024 | $0.166564 | $0.152571 | $0.168865 | $0.16624 | - | - |
| Jul-31 2024 | $0.150802 | $0.150802 | $0.166878 | $0.16671 | - | - |
| Jul-30 2024 | $0.162879 | $0.158491 | $0.166382 | $0.161388 | - | - |
| Jul-29 2024 | $0.161306 | $0.155379 | $0.171632 | $0.160282 | - | - |
| Jul-28 2024 | $0.160305 | $0.155052 | $0.162964 | $0.157689 | - | - |
| Jul-27 2024 | $0.157689 | $0.152783 | $0.167748 | $0.167748 | - | - |
| Jul-26 2024 | $0.153457 | $0.145979 | $0.171399 | $0.171399 | - | - |