Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Utility Web3Shot (UW3S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.154435 | $0.154297 | $0.162395 | $0.160775 | - | - |
| Oct-03 2024 | $0.160339 | $0.155881 | $0.165587 | $0.157874 | - | - |
| Oct-02 2024 | $0.157845 | $0.157843 | $0.158859 | $0.158138 | - | - |
| Oct-01 2024 | $0.158104 | $0.158103 | $0.162978 | $0.162978 | - | - |
| Sep-30 2024 | $0.162775 | $0.154774 | $0.162775 | $0.15676 | - | - |
| Sep-29 2024 | $0.156812 | $0.155704 | $0.156812 | $0.155704 | - | - |
| Sep-28 2024 | $0.155704 | $0.155704 | $0.163373 | $0.158811 | - | - |
| Sep-27 2024 | $0.158811 | $0.150699 | $0.16485 | $0.150988 | - | - |
| Sep-26 2024 | $0.162878 | $0.149 | $0.163123 | $0.149639 | - | - |
| Sep-25 2024 | $0.149413 | $0.145805 | $0.158804 | $0.145805 | - | - |
| Sep-24 2024 | $0.14564 | $0.14564 | $0.153617 | $0.147993 | - | - |
| Sep-23 2024 | $0.147754 | $0.147501 | $0.154552 | $0.153595 | - | - |
| Sep-22 2024 | $0.153579 | $0.138647 | $0.153579 | $0.151707 | - | - |
| Sep-21 2024 | $0.151707 | $0.146891 | $0.151707 | $0.146891 | - | - |
| Sep-20 2024 | $0.146891 | $0.146622 | $0.154457 | $0.152775 | - | - |