Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Corn CORN

Prezzo storico di Corn (CORN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.078688 $0.078599 $0.08283 $0.082673 $18,812,648 $41,311,517
Oct-23 2025 $0.082335 $0.081917 $0.088411 $0.087867 $8,550,247 $43,226,232
Oct-22 2025 $0.087859 $0.087795 $0.090987 $0.090987 $6,220,529 $46,125,990
Oct-21 2025 $0.091182 $0.089421 $0.092062 $0.090203 $6,213,276 $47,871,050
Oct-20 2025 $0.09037 $0.087936 $0.091804 $0.088464 $4,745,739 $47,444,336
Oct-19 2025 $0.089591 $0.088302 $0.090764 $0.090764 $6,521,208 $47,035,655
Oct-18 2025 $0.090398 $0.090075 $0.093044 $0.09138 $6,561,802 $47,459,386
Oct-17 2025 $0.091738 $0.086952 $0.092373 $0.087922 $6,587,810 $48,162,607
Oct-16 2025 $0.087337 $0.086643 $0.091541 $0.090743 $6,804,382 $45,852,397
Oct-15 2025 $0.092693 $0.089362 $0.093668 $0.0906 $6,631,965 $48,664,033
Oct-14 2025 $0.090438 $0.088711 $0.099263 $0.099263 $5,913,088 $47,480,028
Oct-13 2025 $0.099781 $0.088261 $0.10911 $0.089848 $5,089,615 $52,385,328
Oct-12 2025 $0.090155 $0.080079 $0.090155 $0.080494 $6,734,810 $47,331,503
Oct-11 2025 $0.08047 $0.08047 $0.08335 $0.08335 $5,190,258 $42,246,929
Oct-10 2025 $0.084441 $0.081151 $0.099436 $0.099436 $6,045,045 $44,331,957

Analisi storica e di mercato del prezzo di Corn (CORN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 30-03-2025.