Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Corn CORN

Prezzo storico di Corn (CORN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.123842 $0.1146 $0.132251 $0.128943 $7,180,919 $65,017,344
Oct-02 2025 $0.127687 $0.103482 $0.127687 $0.11563 $5,391,277 $67,035,677
Oct-01 2025 $0.112985 $0.097602 $0.113441 $0.097602 $6,901,989 $59,317,368
Sep-30 2025 $0.095533 $0.088496 $0.097457 $0.092854 $5,764,651 $50,154,897
Sep-29 2025 $0.094237 $0.090161 $0.094471 $0.092189 $4,638,698 $49,474,468
Sep-28 2025 $0.091618 $0.085422 $0.091618 $0.088086 $5,898,408 $48,099,566
Sep-27 2025 $0.087692 $0.086212 $0.087748 $0.086213 $3,575,467 $46,038,438
Sep-26 2025 $0.086036 $0.084665 $0.086052 $0.085002 $5,539,501 $45,169,361
Sep-25 2025 $0.085129 $0.084739 $0.085308 $0.085219 $6,194,287 $44,692,909
Sep-24 2025 $0.084928 $0.08475 $0.08574 $0.08519 $6,806,463 $44,587,205
Sep-23 2025 $0.085247 $0.084486 $0.08544 $0.08497 $6,647,323 $44,754,783
Sep-22 2025 $0.085234 $0.084574 $0.085642 $0.084736 $5,589,562 $44,748,053
Sep-21 2025 $0.08445 $0.084429 $0.085674 $0.084919 $5,839,405 $44,336,324
Sep-20 2025 $0.084845 $0.08443 $0.0855 $0.08541 $6,616,852 $44,543,689
Sep-19 2025 $0.08546 $0.082562 $0.08546 $0.082562 $4,559,358 $44,866,604

Analisi storica e di mercato del prezzo di Corn (CORN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 30-03-2025.